WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KABOSU-WBNB pair

Presyo USD
$0.083425
Presyo
0.011524 WBNB
TVL
$4.14M
MKT CAP
$3.4M
5m
0%
1h
0%
4h
-0.01%
24h
-0.12%
Ibahagi
TXNS
39
Mga Bumili
8
Mga Nagbenta
31
Dami
121
Telegram price alerts
Pares:
0xa17D2C8B629095672633828d744A03608bBaae24
KABOSU:
0x4A824eE819955A7D769e03fe36f9E0C3Bd3Aa60b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama KABOSU:
602.79T
Pinagsama WBNB:
$3,166.64

KABOSU/WBNB price stats sa BNB Chain

Noong Mayo 11, 2025, ang kasalukuyang presyo ng KABOSU token sa DEX PancakeSwap ay $0.000000003425. Ang presyo ng KABOSU ay pababa -0.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $121.07. Ang kontrata ng KABOSU token ay 0x4A824eE819955A7D769e03fe36f9E0C3Bd3Aa60b na may market cap na $3,434,457.90. Ang kontrata ng liquidity pool ay 0xa17D2C8B629095672633828d744A03608bBaae24 na may kabuuang halaga na naka-lock (TVL) na $4,140,496.68. Ang KABOSU/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KABOSU/WBNB na may kontrata na address 0xa17D2C8B629095672633828d744A03608bBaae24 ay $4,140,496.68.

Ang kabuuang transaksyon ng KABOSU/WBNB ay 39 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 31 ang mga sales transactions.

Ang KABOSU/WBNB pool ay may trading volume na $121.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KABOSU sa WBNB ay 0.00000000000524, na naitala noong 8:55 PM UTC.

Ang presyo ng pagpapalit ng 1 KABOSU sa USD ay $0.000000003425 ngayon.

KABOSU-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/11/20257:28:06 PMsell$0.082611$0.0834250.01139950.0115240.7624
0xd9d...33D1
0x09...168f
05/11/20257:25:34 PMsell$20.17$0.0834250.030850.0115245.89B
0x384...25c6
0x75...5fec
05/11/20257:24:48 PMsell$41.81$0.0834250.063960.01152412.21B
0x9BA...2fdB
0xd6...fde9
05/11/20257:10:42 PMsell$0.3769$0.0834260.00057660.011524110.03M
0x4e3...9212
0x7f...76f9
05/11/20251:04:00 PMsell$3.57$0.0834510.0054320.0115241.04B
0x251...d7C4
0x2d...2f74
05/11/202512:16:17 PMsell$0.05832$0.0834550.000088440.01152416.88M
0x38a...a96a
0x3e...b0a3
05/11/202512:16:14 PMbuy$2.16$0.0834730.0032760.0115266622.18M
0x36A...ABbD
0x0b...5e05
05/11/202512:12:17 PMbuy$0.07252$0.0834720.000110.011526620.89M
0xE45...7A46
0x1b...35d5
05/11/202510:27:44 AMsell$0.1002$0.0834460.00015250.01152429.1M
0xA4d...7D42
0xcf...16fb
05/11/202510:09:42 AMsell$0.1168$0.0834440.00017760.011523733.92M
0x944...7506
0x50...605d
05/11/20257:00:34 AMsell$0.052562$0.0834560.0838840.011524741.28
0x38a...a96a
0xb4...2203
05/11/20253:48:38 AMsell$14.74$0.0834740.022230.0115244.24B
0x4e8...8057
0x95...d1e5
05/11/20253:16:20 AMsell$0.06133$0.0834710.000092590.01152417.67M
0xA4d...7D42
0x53...8c89
05/11/20253:02:50 AMsell$2.45$0.0834560.0037270.011524711.35M
0x939...1EAB
0x85...b683
05/11/20252:29:10 AMsell$0.1437$0.0834650.00021740.01152441.49M
0x000...85d1
0x4d...56fa
05/11/20252:29:05 AMbuy$2.64$0.0834820.0040.0115266759.46M
0x2aD...506a
0xf8...092e
05/11/20252:25:41 AMsell$0.276$0.0834650.00041740.01152479.67M
0xB5c...bb79
0x23...1460
05/11/20252:25:38 AMbuy$10.22$0.0834830.015460.01152662.94B
0x601...6C3A
0xe1...bba6
05/11/202512:07:10 AMbuy$6.29$0.0835020.0094710.01152661.8B
0x97c...3b26
0xb4...9d9b
05/11/202512:05:28 AMsell$0.1767$0.0834820.00026590.01152450.75M
0x4A0...ECc9
0x36...a429