WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KABOSU-WBNB pair

Presyo USD
$0.083493
Presyo
0.0115618 WBNB
TVL
$4.06M
MKT CAP
$3.5M
5m
0%
1h
0.59%
4h
1.06%
24h
2.58%
Ibahagi
TXNS
52
Mga Bumili
5
Mga Nagbenta
47
Dami
1K
Telegram price alerts
Pares:
0xa17D2C8B629095672633828d744A03608bBaae24
KABOSU:
0x4A824eE819955A7D769e03fe36f9E0C3Bd3Aa60b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama KABOSU:
582.81T
Pinagsama WBNB:
$3,266.42

KABOSU/WBNB price stats sa BNB Chain

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng KABOSU token sa DEX PancakeSwap ay $0.000000003493. Ang presyo ng KABOSU ay pataas 2.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 52 trades na may dami ng kalakalan na $1,258.94. Ang kontrata ng KABOSU token ay 0x4A824eE819955A7D769e03fe36f9E0C3Bd3Aa60b na may market cap na $3,485,276.28. Ang kontrata ng liquidity pool ay 0xa17D2C8B629095672633828d744A03608bBaae24 na may kabuuang halaga na naka-lock (TVL) na $4,062,528.75. Ang KABOSU/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KABOSU/WBNB na may kontrata na address 0xa17D2C8B629095672633828d744A03608bBaae24 ay $4,062,528.75.

Ang kabuuang transaksyon ng KABOSU/WBNB ay 52 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 47 ang mga sales transactions.

Ang KABOSU/WBNB pool ay may trading volume na $1,258.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KABOSU sa WBNB ay 0.000000000005618, na naitala noong 5:10 AM UTC.

Ang presyo ng pagpapalit ng 1 KABOSU sa USD ay $0.000000003493 ngayon.

KABOSU-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/16/20244:55:38 AMbuy$0.002919$0.0834930.0546940.0115618835,437.14
0x02d...48B1
0xa3...8d94
11/16/20244:12:23 AMbuy$142.28$0.08350.22830.011561840.65B
0x822...2129
0x95...a3de
11/16/20243:56:11 AMsell$0.5039$0.0834730.00081090.0115589145.07M
0x3F3...89F8
0x39...8e78
11/16/20243:54:26 AMsell$0.0001146$0.0834730.0618440.011558932,998.95
0x000...7aC5
0x78...8811
11/16/20243:52:59 AMsell$0.052557$0.083470.0841190.0115589736.92
0x000...7aC5
0x0d...9a53
11/16/20243:50:53 AMsell$0.052857$0.083470.0846020.0115589823.39
0x000...7aC5
0x92...e1c8
11/16/20243:49:47 AMsell$0.0001245$0.0834690.0620070.011558935,904.87
0x000...7aC5
0x47...3663
11/16/20243:49:47 AMsell$0.02457$0.0834690.000039590.01155897.08M
0x077...71D3
0xd9...ec9f
11/16/20243:15:02 AMsell$1.07$0.0834650.0017390.0115589311.24M
0x974...2BEC
0x92...5e86
11/16/20243:07:11 AMsell$3.23$0.0834660.0052190.0115589933.71M
0x974...2BEC
0xcb...e8f0
11/16/20242:55:11 AMsell$0.0003039$0.0834660.0649010.011558987,689.8
0x2db...F739
0xa4...738b
11/16/20241:38:23 AMsell$211.59$0.0834590.34180.01155961.16B
0x020...0433
0xba...9d82
11/16/20241:21:02 AMsell$18.56$0.083460.029990.01155915.37B
0xb39...8488
0x7c...aa76
11/16/20241:07:47 AMsell$1.11$0.0834570.0017980.0115591321.59M
0xb85...616f
0x23...64d1
11/16/202412:44:47 AMsell$1.09$0.083450.0017750.0115591317.6M
0xbba...E451
0x9f...fb15
11/16/202412:30:20 AMsell$27.43$0.0834480.044480.01155917.96B
0x78B...c688
0x43...4eda
11/16/202412:20:26 AMsell$0.6507$0.0834510.0010540.0115591188.56M
0x3e4...bf26
0x76...a673
11/15/202411:19:29 PMsell$0.053946$0.0834490.0863960.01155911,144.06
0x13b...bA90
0xc7...2432
11/15/202411:18:11 PMsell$0.5369$0.0834490.00087030.0115591155.65M
0x698...cB82
0xbe...12a5
11/15/202411:06:08 PMsell$0.6274$0.0834490.0010160.0115591181.87M
0x3e4...bf26
0x7d...5b0b