WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KABOSU-WBNB pair

Presyo USD
$0.082675
Presyo
0.01144 WBNB
TVL
$3.54M
MKT CAP
$2.7M
5m
0%
1h
-0.39%
4h
-1.38%
24h
2.02%
Ibahagi
TXNS
19
Mga Bumili
3
Mga Nagbenta
16
Dami
59
Telegram price alerts
Pares:
0xa17D2C8B629095672633828d744A03608bBaae24
KABOSU:
0x4A824eE819955A7D769e03fe36f9E0C3Bd3Aa60b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama KABOSU:
659.95T
Pinagsama WBNB:
$2,911.67

KABOSU/WBNB price stats sa BNB Chain

Noong Pebrero 12, 2026, ang kasalukuyang presyo ng KABOSU token sa DEX PancakeSwap ay $0.000000002675. Ang presyo ng KABOSU ay pataas 2.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $58.91. Ang kontrata ng KABOSU token ay 0x4A824eE819955A7D769e03fe36f9E0C3Bd3Aa60b na may market cap na $2,675,160.49. Ang kontrata ng liquidity pool ay 0xa17D2C8B629095672633828d744A03608bBaae24 na may kabuuang halaga na naka-lock (TVL) na $3,539,782.34. Ang KABOSU/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KABOSU/WBNB na may kontrata na address 0xa17D2C8B629095672633828d744A03608bBaae24 ay $3,539,782.34.

Ang kabuuang transaksyon ng KABOSU/WBNB ay 19 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 16 ang mga sales transactions.

Ang KABOSU/WBNB pool ay may trading volume na $58.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KABOSU sa WBNB ay 0.0000000000044, na naitala noong 4:53 PM UTC.

Ang presyo ng pagpapalit ng 1 KABOSU sa USD ay $0.000000002675 ngayon.

KABOSU-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/12/20264:43:55 PMsell$0.1729$0.0826750.00028440.0114464.63M
0xd67...F0A9
0xb4...2bbf
02/12/20264:43:18 PMsell$0.08186$0.0826720.00013470.011439830.63M
0xd4d...8A49
0x34...a456
02/12/20263:48:09 PMsell$0.01988$0.0826860.000032560.01143987.4M
0x064...343a
0x2b...156a
02/12/20263:44:46 PMsell$0.007165$0.0826850.000011730.01143982.67M
0x064...343a
0x8d...191b
02/12/20262:33:32 PMsell$0.07133$0.0827020.00011610.011439826.4M
0xc1C...f18d
0xd4...2bd5
02/12/20261:53:22 PMsell$0.01639$0.0827120.000026590.01143986.04M
0x064...343a
0x60...765f
02/12/20261:53:19 PMbuy$0.5552$0.0827270.00090030.0114423203.55M
0xeFc...D9D4
0x59...02f1
02/12/202611:41:12 AMsell$3.24$0.0827230.0052410.011441.19B
0x3Ce...89C7
0x2f...99a9
02/12/202611:14:12 AMsell$0.0273$0.0827130.000044280.0114410.06M
0xe22...8859
0xb5...826c
02/12/20267:40:56 AMsell$0.2794$0.0827090.00045380.01144103.12M
0xE22...b5B9
0x90...3bba
02/12/20265:36:47 AMsell$0.6637$0.0827030.001080.01144245.48M
0xC22...2522
0xc0...af4c
02/11/202611:58:18 PMsell$0.003225$0.0826750.0553050.011441.21M
0xe22...8859
0xf9...1042
02/11/20267:50:12 PMsell$0.01329$0.0826820.00002180.011444.96M
0xe22...8859
0xc9...db72
02/11/20267:42:27 PMsell$0.01807$0.082690.000029550.01143986.72M
0x064...343a
0x2f...2b5e
02/11/20265:18:18 PMsell$0.0961$0.0826250.0001610.011439836.61M
0xC97...4d2e
0xcd...14f8
02/11/20265:18:17 PMbuy$3.25$0.0826390.0054510.01144231.23B
0xe9A...1BDD
0x2d...4fa2
02/11/20265:17:42 PMsell$1.13$0.0826270.0019020.0114398432.62M
0x46f...feCF
0x7d...40d6
02/11/20265:17:41 PMbuy$38.48$0.0826410.064430.011442214.57B
0xe9A...1BDD
0x23...2f04
02/11/20265:15:26 PMsell$10.76$0.0826220.018070.011444.11B
0x5d3...C48a
0x43...5d1a
02/11/20269:34:28 AMsell$8.59$0.0826320.014370.011443.27B
0x98f...48B4
0xad...0212