WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KABOSU-WBNB pair

Presyo USD
$0.083134
Presyo
0.0114316 WBNB
TVL
$4.19M
MKT CAP
$3.1M
5m
0%
1h
0%
4h
1.18%
24h
0.61%
Ibahagi
TXNS
18
Mga Bumili
1
Mga Nagbenta
17
Dami
150
Telegram price alerts
Pares:
0xa17D2C8B629095672633828d744A03608bBaae24
KABOSU:
0x4A824eE819955A7D769e03fe36f9E0C3Bd3Aa60b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama KABOSU:
666.9T
Pinagsama WBNB:
$2,885.73

KABOSU/WBNB price stats sa BNB Chain

Noong Oktubre 19, 2026, ang kasalukuyang presyo ng KABOSU token sa DEX PancakeSwap ay $0.000000003134. Ang presyo ng KABOSU ay pataas 0.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $150.42. Ang kontrata ng KABOSU token ay 0x4A824eE819955A7D769e03fe36f9E0C3Bd3Aa60b na may market cap na $3,134,239.04. Ang kontrata ng liquidity pool ay 0xa17D2C8B629095672633828d744A03608bBaae24 na may kabuuang halaga na naka-lock (TVL) na $4,190,921.77. Ang KABOSU/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KABOSU/WBNB na may kontrata na address 0xa17D2C8B629095672633828d744A03608bBaae24 ay $4,190,921.77.

Ang kabuuang transaksyon ng KABOSU/WBNB ay 18 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 17 ang mga sales transactions.

Ang KABOSU/WBNB pool ay may trading volume na $150.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KABOSU sa WBNB ay 0.000000000004316, na naitala noong 3:34 AM UTC.

Ang presyo ng pagpapalit ng 1 KABOSU sa USD ay $0.000000003134 ngayon.

KABOSU-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/19/20261:23:42 AMsell$4.49$0.0831340.0061830.01143161.43B
0xAa5...5106
0x35...8d53
10/18/202611:56:39 PMsell$0.2729$0.083120.00037750.011431687.47M
0x1EA...addC
0x05...74c1
10/18/202611:42:29 PMsell$44.18$0.0831210.061090.011431614.15B
0x1dD...A2AD
0xc3...5da3
10/18/202610:33:17 PMsell$2.77$0.0830950.0038660.0114316895.7M
0xc55...F876
0x73...4bf5
10/18/202610:04:22 PMsell$0.0188$0.0830970.00002620.01143166.07M
0x5D6...1d28
0x23...d29c
10/18/20267:38:43 PMsell$0.01716$0.083060.00002420.01143165.61M
0x1b7...dac0
0x99...9ef8
10/18/20267:25:45 PMsell$11.83$0.083070.016630.01143163.85B
0x5CC...061E
0x19...d153
10/18/20267:17:02 PMbuy$14.18$0.0830920.01990.01143384.59B
0x5CC...061E
0x82...5394
10/18/20261:45:44 PMsell$0.3125$0.0830990.00043510.0114316100.81M
0xF52...4Bd1
0xb9...127a
10/18/20261:13:12 PMsell$0.02991$0.0831190.000041390.01143169.59M
0x1De...2e76
0x7c...53ac
10/18/202612:58:08 PMsell$54.4$0.0831220.075210.011431617.43B
0x857...ed32
0x09...d8c8
10/18/202612:28:50 PMsell$0.2167$0.0831240.00029940.011431669.38M
0x39B...c269
0xdb...7cb5
10/18/202610:54:15 AMsell$0.3202$0.0831210.00044270.0114316102.57M
0x82f...22E3
0x49...f69f
10/18/202610:06:11 AMsell$8.87$0.083120.012270.01143162.84B
0x47A...7625
0x24...b062
10/18/20269:58:03 AMsell$0.03523$0.0831220.00004870.011431611.28M
0xCe4...f8F0
0xef...d92b
10/18/20266:13:27 AMsell$0.6679$0.083110.00092680.0114316214.71M
0x507...8D69
0x5d...65da
10/18/20266:04:17 AMsell$0.2583$0.0831070.00035880.011431683.13M
0x761...8F33
0x23...d58e
10/18/20263:32:48 AMsell$7.51$0.0831150.010410.01143162.41B
0xbcF...61D4
0x16...7645
10/18/20261:11:48 AMsell$0.3195$0.08310.00044460.0114314103.05M
0xE26...80e2
0x83...4c97
10/17/20269:30:19 PMsell$0.063471$0.08310.0948330.0114316111.96
0x9a7...8e8F
0x36...f369