WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KABOSU-WBNB pair

Presyo USD
$0.082876
Presyo
0.0114384 WBNB
TVL
$3.81M
MKT CAP
$2.9M
5m
0%
1h
0%
4h
0%
24h
1.42%
Ibahagi
TXNS
11
Mga Bumili
4
Mga Nagbenta
7
Dami
13
Telegram price alerts
Pares:
0xa17D2C8B629095672633828d744A03608bBaae24
KABOSU:
0x4A824eE819955A7D769e03fe36f9E0C3Bd3Aa60b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama KABOSU:
661.18T
Pinagsama WBNB:
$2,906.24

KABOSU/WBNB price stats sa BNB Chain

Noong Mayo 24, 2026, ang kasalukuyang presyo ng KABOSU token sa DEX PancakeSwap ay $0.000000002876. Ang presyo ng KABOSU ay pataas 1.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $12.53. Ang kontrata ng KABOSU token ay 0x4A824eE819955A7D769e03fe36f9E0C3Bd3Aa60b na may market cap na $2,876,213.42. Ang kontrata ng liquidity pool ay 0xa17D2C8B629095672633828d744A03608bBaae24 na may kabuuang halaga na naka-lock (TVL) na $3,812,893.76. Ang KABOSU/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KABOSU/WBNB na may kontrata na address 0xa17D2C8B629095672633828d744A03608bBaae24 ay $3,812,893.76.

Ang kabuuang transaksyon ng KABOSU/WBNB ay 11 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 7 ang mga sales transactions.

Ang KABOSU/WBNB pool ay may trading volume na $12.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KABOSU sa WBNB ay 0.000000000004384, na naitala noong 9:23 PM UTC.

Ang presyo ng pagpapalit ng 1 KABOSU sa USD ay $0.000000002876 ngayon.

KABOSU-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/24/20262:56:52 PMsell$10.22$0.0828760.015590.01143843.56B
0xe2D...dD36
0x41...e6e6
05/24/20261:40:03 PMbuy$0.06556$0.0829030.00009950.011440622.58M
0x34E...0e7F
0x4c...2292
05/24/20261:16:40 PMbuy$0.009906$0.082910.0000150.01144063.4M
0xb66...F231
0x99...1444
05/24/20269:53:12 AMbuy$0.09968$0.0829080.0001510.011440634.27M
0x6a0...8e2B
0x75...d822
05/24/20269:38:07 AMsell$0.2609$0.0828910.00039570.011438490.25M
0x130...Bf59
0xff...91b8
05/24/20268:30:32 AMsell$0.951$0.0828850.0014450.0114384329.61M
0x9C7...8F3E
0xaa...8a07
05/24/20267:25:46 AMsell$0.1325$0.0828770.00020190.011438446.07M
0x022...EB29
0x23...3d17
05/23/20268:47:47 PMsell$0.1911$0.0828810.00029080.011438466.33M
0x258...BD11
0xa8...6276
05/23/20267:55:13 PMbuy$0.1363$0.0828720.00020910.011440647.47M
0x792...55B5
0xe6...1b12
05/23/20264:42:10 PMsell$0.065704$0.082840.0988060.0114384200.85
0x972...6875
0x72...2620
05/23/20263:36:44 PMsell$0.4589$0.0828350.00070960.0114384161.85M
0x5F8...819f
0x9b...0158
05/23/20262:05:39 PMsell$78.34$0.0828170.12190.011438427.8B
0x327...DDb0
0xa4...be4b
05/23/20262:01:00 PMsell$0.3673$0.082820.0005710.0114384130.23M
0x1B3...1EB6
0x9b...c65c
05/23/20261:50:12 PMsell$0.4257$0.0828190.00066210.0114384151M
0x3D2...a233
0x38...59dd
05/23/202612:42:56 PMsell$0.05371$0.0828070.00008390.011438419.13M
0xA6e...ceeA
0x36...47d2
05/23/20269:13:39 AMsell$0.007856$0.0828070.000012270.01143842.8M
0xe22...8859
0x8a...948d
05/23/20269:08:44 AMsell$0.01256$0.0828060.000019610.01143824.48M
0x064...343a
0x4b...61af
05/23/20269:05:49 AMsell$0.01047$0.0828070.000016350.01143843.73M
0xe22...8859
0xae...ea01
05/23/20269:04:15 AMsell$0.00404$0.0828080.0563080.01143841.44M
0x467...4e34
0xab...f30b
05/23/20269:01:50 AMsell$0.0123$0.0828090.00001920.01143844.38M
0xBC4...6091
0xd4...0848