WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KABOSU-WBNB pair

Presyo USD
$0.083385
Presyo
0.0115208 WBNB
TVL
$4.11M
MKT CAP
$3.4M
5m
0%
1h
0%
4h
0%
24h
-1.24%
Ibahagi
TXNS
11
Mga Bumili
3
Mga Nagbenta
8
Dami
302
Telegram price alerts
Pares:
0xa17D2C8B629095672633828d744A03608bBaae24
KABOSU:
0x4A824eE819955A7D769e03fe36f9E0C3Bd3Aa60b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama KABOSU:
604.86T
Pinagsama WBNB:
$3,158.4

KABOSU/WBNB price stats sa BNB Chain

Noong Hunyo 1, 2025, ang kasalukuyang presyo ng KABOSU token sa DEX PancakeSwap ay $0.000000003385. Ang presyo ng KABOSU ay pababa -1.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $302.24. Ang kontrata ng KABOSU token ay 0x4A824eE819955A7D769e03fe36f9E0C3Bd3Aa60b na may market cap na $3,393,924.03. Ang kontrata ng liquidity pool ay 0xa17D2C8B629095672633828d744A03608bBaae24 na may kabuuang halaga na naka-lock (TVL) na $4,105,708.81. Ang KABOSU/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KABOSU/WBNB na may kontrata na address 0xa17D2C8B629095672633828d744A03608bBaae24 ay $4,105,708.81.

Ang kabuuang transaksyon ng KABOSU/WBNB ay 11 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 8 ang mga sales transactions.

Ang KABOSU/WBNB pool ay may trading volume na $302.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KABOSU sa WBNB ay 0.000000000005208, na naitala noong 7:15 PM UTC.

Ang presyo ng pagpapalit ng 1 KABOSU sa USD ay $0.000000003385 ngayon.

KABOSU-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/01/20251:51:37 PMsell$0.2834$0.0833850.00043610.011520883.73M
0x156...32D7
0x62...6757
06/01/20258:48:58 AMsell$0.09464$0.0834050.00014470.011520827.79M
0xC68...1c38
0x69...084a
06/01/20258:32:16 AMbuy$0.071187$0.0834230.01018150.01152343.46
0xd9d...33D1
0x0c...a832
06/01/20258:32:16 AMbuy$0.082331$0.0834230.01135640.01152340.6809
0xd9d...33D1
0x39...fec5
06/01/20258:32:16 AMbuy$0.075986$0.0834230.01091530.011523417.48
0xd9d...33D1
0x6b...331a
06/01/20256:28:54 AMsell$0.2291$0.0834150.00034940.011520867.09M
0xa59...1739
0x6e...1832
06/01/20254:10:55 AMsell$0.0007946$0.0834120.0512120.0115208232,829.18
0xA4d...7D42
0xf1...95cf
06/01/20254:07:52 AMsell$297.49$0.0834130.4540.011520987.16B
0x66C...C632
0x57...4a1a
05/31/20258:35:58 PMsell$0.07659$0.0834330.00011620.01152122.31M
0x107...B4c6
0x4b...75c0
05/31/20256:11:43 PMsell$0.007659$0.0834240.000011640.01152072.24M
0x20F...804A
0x10...4640
05/31/20254:38:08 PMsell$4.04$0.0834280.0061460.0115211.18B
0x8a3...4833
0x77...00da
05/31/20251:27:31 PMsell$0.7451$0.0834270.0011320.011521217.42M
0xF51...40f5
0x48...f6f9
05/31/202511:49:18 AMsell$46.18$0.0834080.070590.01152113.55B
0x5ce...3670
0x54...7fb7
05/31/202511:09:50 AMsell$3.37$0.0834080.0051650.011521991.3M
0x97c...3b26
0x35...728e
05/31/202510:57:08 AMsell$0.5166$0.0834080.00078970.011521151.57M
0xf14...1C61
0xac...de8a
05/31/20259:27:36 AMsell$3.5$0.0834090.0053590.0115211.03B
0x7Ca...0Aeb
0xca...1ccc
05/31/20257:05:18 AMsell$0.2001$0.0834090.00030580.01152158.7M
0x3b2...78ee
0xe7...028f
05/31/20252:58:45 AMsell$0.002412$0.0833860.0537110.011521712,280.59
0xA4d...7D42
0xeb...bdf0
05/31/20251:35:22 AMsell$6.89$0.0833760.010640.0115212.04B
0xE2b...8A96
0x92...9d99
05/30/202510:54:10 PMsell$0.06741$0.0834410.0001020.01152119.59M
0xd9d...33D1
0x3b...fccd