WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KABOSU-WBNB pair

Presyo USD
$0.083779
Presyo
0.011535 WBNB
TVL
$4.52M
MKT CAP
$3.8M
5m
0%
1h
0%
4h
3.39%
24h
-0.04%
Ibahagi
TXNS
53
Mga Bumili
2
Mga Nagbenta
51
Dami
967
Telegram price alerts
Pares:
0xa17D2C8B629095672633828d744A03608bBaae24
KABOSU:
0x4A824eE819955A7D769e03fe36f9E0C3Bd3Aa60b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama KABOSU:
596.27T
Pinagsama WBNB:
$3,198.48

KABOSU/WBNB price stats sa BNB Chain

Noong Enero 20, 2025, ang kasalukuyang presyo ng KABOSU token sa DEX PancakeSwap ay $0.000000003779. Ang presyo ng KABOSU ay pababa -0.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 53 trades na may dami ng kalakalan na $966.75. Ang kontrata ng KABOSU token ay 0x4A824eE819955A7D769e03fe36f9E0C3Bd3Aa60b na may market cap na $3,788,971.07. Ang kontrata ng liquidity pool ay 0xa17D2C8B629095672633828d744A03608bBaae24 na may kabuuang halaga na naka-lock (TVL) na $4,518,521.13. Ang KABOSU/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KABOSU/WBNB na may kontrata na address 0xa17D2C8B629095672633828d744A03608bBaae24 ay $4,518,521.13.

Ang kabuuang transaksyon ng KABOSU/WBNB ay 53 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 51 ang mga sales transactions.

Ang KABOSU/WBNB pool ay may trading volume na $966.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KABOSU sa WBNB ay 0.00000000000535, na naitala noong 8:21 AM UTC.

Ang presyo ng pagpapalit ng 1 KABOSU sa USD ay $0.000000003779 ngayon.

KABOSU-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/20/20257:10:51 AMsell$14.95$0.0837790.021170.0115353.96B
0x06b...0203
0x99...5a3b
01/20/20256:29:18 AMsell$6.57$0.0836890.0095350.0115351.78B
0xC28...d4a9
0x41...0aba
01/20/20255:24:12 AMsell$59.47$0.0836910.086190.011535116.11B
0x2B4...0472
0xf1...664a
01/20/20254:46:27 AMsell$10.25$0.0836720.014940.01153512.79B
0xE55...b6fe
0xa4...bbd6
01/20/20253:44:18 AMsell$10.14$0.0836650.014810.01153512.77B
0x88d...396F
0x75...277f
01/20/20253:14:15 AMsell$0.002265$0.0836550.0533160.0115351619,726.4
0xA4d...7D42
0xd7...f691
01/20/20253:03:39 AMsell$6.7$0.0836570.0098050.01153511.83B
0xE19...3bf7
0x9e...f01e
01/20/20252:56:24 AMbuy$0.6049$0.0836810.00088360.0115378164.3M
0x214...Da20
0xc5...893c
01/20/20252:56:24 AMsell$0.6049$0.0836630.00088360.0115351165.12M
0x214...Da20
0x6a...9e38
01/20/20252:03:57 AMsell$156.4$0.0836330.23030.011535143.05B
0x35C...Bedd
0x94...aa2b
01/20/20251:18:48 AMsell$0.2635$0.0836220.00038920.011535272.74M
0x3e4...bf26
0xfc...34c9
01/20/202512:48:54 AMsell$4.49$0.0836150.0066510.01153521.24B
0xfD8...9d37
0x7c...fbc3
01/20/202512:27:24 AMsell$1.25$0.0836490.0018430.0115352344.5M
0x7F2...a797
0xce...4d66
01/20/202512:19:03 AMsell$10.81$0.0836520.015840.01153522.96B
0xAab...c67C
0x50...89af
01/19/202511:45:53 PMsell$158$0.0836450.2320.011535243.35B
0x06E...B27B
0x2c...c122
01/19/202511:39:53 PMsell$0.2493$0.0836260.0003680.011535268.76M
0xc48...bD47
0x1d...4ca8
01/19/202511:23:56 PMsell$328.78$0.0836520.48190.011535390.02B
0x96E...394C
0x8b...c482
01/19/202511:06:44 PMsell$0.009492$0.0836690.000013850.01153542.59M
0xA4d...7D42
0x2a...edd7
01/19/202510:39:38 PMsell$0.1587$0.083680.00023090.011535443.14M
0xc48...bD47
0x51...6d1f
01/19/202510:28:08 PMsell$0.5099$0.0836960.00073870.0115354137.96M
0x214...EB95
0x71...ebde