Impormasyon tungkol sa KABOSU-WBNB pair
- Pinagsama KABOSU:
- 606.45T
- Pinagsama WBNB:
- $3,150.15
KABOSU/WBNB price stats sa BNB Chain
Noong Hunyo 21, 2025, ang kasalukuyang presyo ng KABOSU token sa DEX PancakeSwap ay $0.000000003334. Ang presyo ng KABOSU ay pababa -0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $47.61. Ang kontrata ng KABOSU token ay 0x4A824eE819955A7D769e03fe36f9E0C3Bd3Aa60b na may market cap na $3,342,704.54. Ang kontrata ng liquidity pool ay 0xa17D2C8B629095672633828d744A03608bBaae24 na may kabuuang halaga na naka-lock (TVL) na $4,054,389.92. Ang KABOSU/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng KABOSU/WBNB ngayon?
Ang kasalukuyang liquidity ng KABOSU/WBNB na may kontrata na address 0xa17D2C8B629095672633828d744A03608bBaae24 ay $4,054,389.92.
Ilang transaksyon ang mayroon sa KABOSU/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng KABOSU/WBNB ay 18 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 18 ang mga sales transactions.
Ano ang trading volume sa KABOSU/WBNB pool sa nakaraang 24 na oras?
Ang KABOSU/WBNB pool ay may trading volume na $47.61 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 KABOSU sa WBNB?
Ang exchange rate ng 1 KABOSU sa WBNB ay 0.000000000005181, na naitala noong 5:48 AM UTC.
Magkano ang 1 KABOSU sa dolyar?
Ang presyo ng pagpapalit ng 1 KABOSU sa USD ay $0.000000003334 ngayon.
KABOSU-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/21/2025 | 3:31:26 AM | sell | $0.053388 | $0.083334 | 0.085265 | 0.0115181 | 1,016.2 | 0x7f...8a9a | |
06/21/2025 | 2:12:10 AM | sell | $0.0001645 | $0.08333 | 0.06256 | 0.0115181 | 49,418.8 | 0x2d...edec | |
06/20/2025 | 6:54:36 PM | sell | $0.055396 | $0.083322 | 0.088415 | 0.0115181 | 1,624.12 | 0xd9...9138 | |
06/20/2025 | 5:21:50 PM | sell | $5.42 | $0.083329 | 0.008441 | 0.0115181 | 1.63B | 0x08...c5d7 | |
06/20/2025 | 5:08:35 PM | sell | $4.19 | $0.083341 | 0.00651 | 0.0115181 | 1.26B | 0xad...1b86 | |
06/20/2025 | 4:22:36 PM | sell | $4.54 | $0.083342 | 0.007043 | 0.0115181 | 1.36B | 0x27...da3b | |
06/20/2025 | 4:17:09 PM | sell | $3.52 | $0.083342 | 0.005471 | 0.0115181 | 1.06B | 0xdd...9c81 | |
06/20/2025 | 10:57:42 AM | sell | $0.00001223 | $0.083358 | 0.071886 | 0.0115181 | 3,641.4 | 0x54...338a | |
06/20/2025 | 9:45:42 AM | sell | $0.087903 | $0.083359 | 0.0101218 | 0.0115181 | 2.35 | 0x71...c11b | |
06/20/2025 | 9:45:03 AM | sell | $16.87 | $0.083359 | 0.02602 | 0.0115181 | 5.02B | 0xd5...950a | |
06/20/2025 | 9:43:34 AM | sell | $0.6108 | $0.083357 | 0.0009421 | 0.0115179 | 181.92M | 0x6c...71dd | |
06/20/2025 | 9:21:14 AM | sell | $4.09 | $0.083359 | 0.006322 | 0.0115181 | 1.22B | 0x34...a7c3 | |
06/20/2025 | 8:46:01 AM | sell | $0.2021 | $0.083359 | 0.0003118 | 0.0115181 | 60.18M | 0x55...6a97 | |
06/20/2025 | 6:04:12 AM | sell | $6.93 | $0.083334 | 0.01078 | 0.0115181 | 2.08B | 0x64...e234 | |
06/20/2025 | 5:41:44 AM | sell | $0.072165 | $0.083334 | 0.0103364 | 0.0115181 | 6.49 | 0xe1...aadc | |
06/20/2025 | 5:41:50 AM | sell | $0.081511 | $0.083334 | 0.0112348 | 0.0115181 | 0.4531 | 0x94...93a0 | |
06/20/2025 | 5:39:08 AM | sell | $0.00003582 | $0.083334 | 0.075566 | 0.0115181 | 10,742.79 | 0x67...68fc | |
06/20/2025 | 5:32:56 AM | sell | $1.17 | $0.083334 | 0.001832 | 0.0115181 | 353.7M | 0x73...2e9a | |
06/20/2025 | 12:18:11 AM | sell | $0.01813 | $0.083335 | 0.00002816 | 0.0115181 | 5.44M | 0xde...6b54 | |
06/19/2025 | 9:09:20 PM | sell | $0.001522 | $0.083325 | 0.052372 | 0.0115181 | 457,796.63 | 0xfc...a52e |