WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Kabosu-USDT pair

Presyo USD
$0.001087
Presyo
0.001087 USDT
TVL
$60,977.26
MKT CAP
$108.8K
5m
0%
1h
0%
4h
0%
24h
-0.08%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
14
Telegram price alerts
Pares:
0x4D53176491E686cD97838aFf37d8734D33c2063c
Kabosu:
0x934e2003D24D27CD28A3cC7c8B6765e522F567d9
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama Kabosu:
28M
Pinagsama USDT:
$30,526.78

Kabosu/USDT price stats sa BNB Chain

Noong Oktubre 18, 2025, ang kasalukuyang presyo ng Kabosu token sa DEX PancakeSwap ay $0.001087. Ang presyo ng Kabosu ay pababa -0.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $14.21. Ang kontrata ng Kabosu token ay 0x934e2003D24D27CD28A3cC7c8B6765e522F567d9 na may market cap na $108,767.91. Ang kontrata ng liquidity pool ay 0x4D53176491E686cD97838aFf37d8734D33c2063c na may kabuuang halaga na naka-lock (TVL) na $60,977.26. Ang Kabosu/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Kabosu/USDT na may kontrata na address 0x4D53176491E686cD97838aFf37d8734D33c2063c ay $60,977.26.

Ang kabuuang transaksyon ng Kabosu/USDT ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Kabosu/USDT pool ay may trading volume na $14.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Kabosu sa USDT ay 0.001087, na naitala noong 5:48 AM UTC.

Ang presyo ng pagpapalit ng 1 Kabosu sa USD ay $0.001087 ngayon.

Kabosu-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/17/202511:26:41 PMsell$0.061921$0.0010870.0619210.0010870.0001766
0x8c8...78aF
0x25...1d26
10/17/202510:48:37 AMsell$9.47$0.0010889.470.0010888,710.3
0x392...8242
0x01...ceae
10/17/202510:39:32 AMsell$4.73$0.0010884.730.0010884,345.39
0xEef...20d9
0x00...fc3b
10/15/20257:42:07 PMsell$11.44$0.00108911.440.00108910,507.99
0x46B...8474
0x08...b47f
10/15/20259:05:55 AMsell$9.56$0.0010899.560.0010898,772.85
0xc32...775A
0x4f...5bf8
10/15/20256:21:48 AMsell$19.44$0.0010919.440.0010917,829.24
0xfC3...c8Aa
0x42...2ab0
10/15/20251:03:44 AMsell$1.78$0.0010911.780.0010911,631.05
0x761...0df1
0xfd...679a
10/13/20252:58:39 AMsell$64.06$0.00109464.060.00109458,558.09
0x23B...fC34
0x4a...258d
10/09/20256:45:13 AMbuy$65.68$0.00109965.680.00109959,747.06
0x23B...fC34
0xb6...aeb9
10/08/202511:24:41 PMsell$0.01084$0.0010910.010840.0010919.93
0xdA6...7CFc
0x5c...1156
10/06/20258:20:00 PMbuy$4.91$0.0010964.910.0010964,479.85
0xc9E...457f
0x48...a7de
10/02/20252:41:28 AMsell$0.06517$0.0010910.065170.00109159.72
0x23f...567B
0x0f...756a
10/01/202512:30:08 PMsell$1.05$0.0010911.050.001091964.16
0x5dB...2B43
0xbf...9d25
09/29/20258:51:34 PMsell$0.4341$0.0010910.43410.001091397.78
0xDE9...C862
0xb3...aaf9
09/24/20254:27:13 AMsell$0.03144$0.0010910.031440.00109128.8
0x838...b4b4
0xbb...aca5
09/23/20253:57:55 PMbuy$19.94$0.00109619.940.00109618,191.25
0xfC3...c8Aa
0xa5...0db3
09/23/20259:08:11 AMsell$1.15$0.0010891.150.0010891,063.94
0xc8c...D12A
0xc2...24bc
09/23/20254:00:25 AMsell$8.76$0.001098.760.001098,037.67
0xdA7...1530
0x73...6460
09/22/20258:06:51 PMsell$38.14$0.00109238.140.00109234,933.41
0x1d4...Ae5E
0x47...a63c
09/18/20253:20:48 AMsell$3.5$0.0010933.50.0010933,202.68
0x16f...92e2
0x40...bb8b