WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Kabosu-USDT pair

Presyo USD
$0.0172
Presyo
0.0172 USDT
TVL
$241,854.26
MKT CAP
$1.7M
5m
0%
1h
-0.56%
4h
-0.53%
24h
-6.90%
Ibahagi
TXNS
29
Mga Bumili
15
Mga Nagbenta
14
Dami
6K
Telegram price alerts
Pares:
0x4D53176491E686cD97838aFf37d8734D33c2063c
Kabosu:
0x934e2003D24D27CD28A3cC7c8B6765e522F567d9
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama Kabosu:
7.02M
Pinagsama USDT:
$120,927.13

Kabosu/USDT price stats sa BNB Chain

Noong Hunyo 1, 2025, ang kasalukuyang presyo ng Kabosu token sa DEX PancakeSwap ay $0.0172. Ang presyo ng Kabosu ay pababa -6.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $5,985.26. Ang kontrata ng Kabosu token ay 0x934e2003D24D27CD28A3cC7c8B6765e522F567d9 na may market cap na $1,723,538.43. Ang kontrata ng liquidity pool ay 0x4D53176491E686cD97838aFf37d8734D33c2063c na may kabuuang halaga na naka-lock (TVL) na $241,854.26. Ang Kabosu/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Kabosu/USDT na may kontrata na address 0x4D53176491E686cD97838aFf37d8734D33c2063c ay $241,854.26.

Ang kabuuang transaksyon ng Kabosu/USDT ay 29 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 14 ang mga sales transactions.

Ang Kabosu/USDT pool ay may trading volume na $5,985.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Kabosu sa USDT ay 0.0172, na naitala noong 9:04 AM UTC.

Ang presyo ng pagpapalit ng 1 Kabosu sa USD ay $0.0172 ngayon.

Kabosu-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/01/20258:55:37 AMsell$84.97$0.017284.970.01724,938.94
0x650...d85d
0x33...1737
06/01/20258:48:22 AMbuy$16.81$0.017316.810.0173971.72
0xfE8...B6B3
0x69...3867
06/01/20256:16:12 AMsell$0.302$0.017210.3020.0172117.54
0xbf9...0018
0x74...be19
06/01/20254:56:14 AMbuy$12.3$0.0172912.30.01729711.55
0x09F...b4Dc
0x3d...2054
06/01/20254:50:55 AMsell$117.9$0.01722117.90.017226,844.8
0x29d...26c6
0xf7...be9b
06/01/20254:39:44 AMbuy$273.14$0.01728273.140.0172815,798.62
0x09F...b4Dc
0x3f...e9b0
06/01/20253:50:35 AMbuy$99.7$0.0172399.70.017235,784.33
0x556...BEaE
0x69...9bda
06/01/20252:59:15 AMbuy$33$0.01721330.017211,916.67
0x0b0...7c68
0x5f...b202
06/01/20252:57:48 AMbuy$9.79$0.017219.790.01721569.21
0x650...d85d
0x90...c477
06/01/20252:37:48 AMbuy$89.73$0.0171989.730.017195,217.75
0x256...6d86
0x30...ba65
06/01/20252:33:43 AMsell$259.31$0.01713259.310.0171315,133.61
0xF22...Dbb0
0x71...3aee
06/01/20252:21:25 AMbuy$1.99$0.017251.990.01725115.54
0x986...5d3a
0x76...b2d0
06/01/20251:56:03 AMsell$18.94$0.0171718.940.017171,102.82
0xbb6...0FD8
0xe3...e103
06/01/20251:36:48 AMbuy$3.98$0.017263.980.01726231.01
0x9ee...a2D9
0xfe...2dd9
06/01/20251:28:39 AMbuy$100.33$0.01724100.330.017245,817.22
0x3Da...F4d0
0xce...f41d
06/01/20251:24:29 AMbuy$29.91$0.0172229.910.017221,736
0x3Da...F4d0
0x2c...d3e4
06/01/202512:56:05 AMsell$84.27$0.0171584.270.017154,913.75
0x07f...92c9
0xe0...4163
06/01/202512:32:29 AMbuy$88.23$0.0172388.230.017235,118.95
0xE57...e5F4
0x05...a106
06/01/202512:10:26 AMsell$342.95$0.01718342.950.0171819,954.58
0x953...1cc3
0x60...4208
05/31/202511:32:26 PMbuy$4.98$0.017324.980.01732287.79
0x1e1...75d2
0x21...c1b7