WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Kabosu-USDT pair

Presyo USD
$0.0522
Presyo
0.0522 USDT
TVL
$401,261.99
MKT CAP
$5.2M
5m
0%
1h
1.76%
4h
0.13%
24h
8.43%
Ibahagi
TXNS
270
Mga Bumili
85
Mga Nagbenta
185
Dami
70K
Telegram price alerts
Pares:
0x4D53176491E686cD97838aFf37d8734D33c2063c
Kabosu:
0x934e2003D24D27CD28A3cC7c8B6765e522F567d9
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama Kabosu:
3.85M
Pinagsama USDT:
$200,630.99

Kabosu/USDT price stats sa BNB Chain

Noong Abril 2, 2025, ang kasalukuyang presyo ng Kabosu token sa DEX PancakeSwap ay $0.0522. Ang presyo ng Kabosu ay pataas 8.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 270 trades na may dami ng kalakalan na $69,714.65. Ang kontrata ng Kabosu token ay 0x934e2003D24D27CD28A3cC7c8B6765e522F567d9 na may market cap na $5,211,814.67. Ang kontrata ng liquidity pool ay 0x4D53176491E686cD97838aFf37d8734D33c2063c na may kabuuang halaga na naka-lock (TVL) na $401,262.00. Ang Kabosu/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Kabosu/USDT na may kontrata na address 0x4D53176491E686cD97838aFf37d8734D33c2063c ay $401,262.00.

Ang kabuuang transaksyon ng Kabosu/USDT ay 270 sa nakaraang 24 na oras, kung saan 85 ang mga buy transactions, at 185 ang mga sales transactions.

Ang Kabosu/USDT pool ay may trading volume na $69,714.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Kabosu sa USDT ay 0.0522, na naitala noong 1:43 AM UTC.

Ang presyo ng pagpapalit ng 1 Kabosu sa USD ay $0.0522 ngayon.

Kabosu-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/02/20251:41:42 AMbuy$149.96$0.0522149.960.05222,872.42
0x61d...935E
0x32...59ca
04/02/20251:33:21 AMbuy$299.04$0.05209299.040.052095,740.59
0x61d...935E
0x7d...a54a
04/02/20251:30:18 AMbuy$299.1$0.05193299.10.051935,758.81
0x2ba...e6cD
0x67...1ac9
04/02/20251:28:54 AMbuy$72.83$0.0518472.830.051841,404.93
0x300...0639
0x8e...2c0f
04/02/20251:26:12 AMbuy$211.64$0.05176211.640.051764,088.45
0x844...d9c9
0xb0...0899
04/02/20251:24:39 AMbuy$77$0.05169770.051691,489.68
0x281...6d01
0xd8...ece1
04/02/20251:22:00 AMbuy$100$0.051641000.051641,936.21
0xBE0...8d1b
0xf1...3fa1
04/02/20251:21:03 AMbuy$15$0.05161150.05161290.59
0xE29...25FC
0xbb...3c95
04/02/20251:13:54 AMbuy$299.1$0.05153299.10.051535,803.68
0x797...822f
0x0a...cc2d
04/02/20251:13:18 AMsell$7.43$0.05127.430.0512145.24
0x013...a972
0xb0...d30a
04/02/20251:08:15 AMbuy$99.2$0.0514399.20.051431,928.55
0x9eC...789A
0x5c...24f7
04/02/20251:03:48 AMbuy$100$0.051381000.051381,946.05
0x9E7...67a0
0x5b...57ec
04/02/202512:50:57 AMbuy$50$0.05134500.05134973.76
0xBE0...8d1b
0x5d...4db1
04/02/202512:49:27 AMbuy$99.7$0.051399.70.05131,943.14
0xd1f...7cDC
0xb1...642d
04/02/202512:30:51 AMbuy$9.49$0.051289.490.05128185.14
0xB4f...2D10
0x1b...bcdb
04/02/202512:20:15 AMsell$5.69$0.051025.690.05102111.63
0x375...8e68
0xf7...ca43
04/02/202512:10:36 AMbuy$54.05$0.0512654.050.051261,054.28
0x3Da...F4d0
0x6a...488f
04/01/202511:57:42 PMsell$66.71$0.0510166.710.051011,307.68
0x863...25A4
0x26...d701
04/01/202511:57:09 PMsell$81.72$0.0510581.720.051051,600.82
0x909...1238
0x2c...ed10
04/01/202511:46:48 PMsell$380.73$0.05117380.730.051177,440.37
0x81D...D79a
0x43...65a6