WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Kabosu-USDT pair

Presyo USD
$0.001093
Presyo
0.001093 USDT
TVL
$61,219.84
MKT CAP
$109.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
9
Telegram price alerts
Pares:
0x4D53176491E686cD97838aFf37d8734D33c2063c
Kabosu:
0x934e2003D24D27CD28A3cC7c8B6765e522F567d9
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama Kabosu:
27.92M
Pinagsama USDT:
$30,609.92

Kabosu/USDT price stats sa BNB Chain

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng Kabosu token sa DEX PancakeSwap ay $0.001093. Ang presyo ng Kabosu ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $8.65. Ang kontrata ng Kabosu token ay 0x934e2003D24D27CD28A3cC7c8B6765e522F567d9 na may market cap na $109,394.45. Ang kontrata ng liquidity pool ay 0x4D53176491E686cD97838aFf37d8734D33c2063c na may kabuuang halaga na naka-lock (TVL) na $61,219.84. Ang Kabosu/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Kabosu/USDT na may kontrata na address 0x4D53176491E686cD97838aFf37d8734D33c2063c ay $61,219.84.

Ang kabuuang transaksyon ng Kabosu/USDT ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Kabosu/USDT pool ay may trading volume na $8.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Kabosu sa USDT ay 0.001093, na naitala noong 3:38 AM UTC.

Ang presyo ng pagpapalit ng 1 Kabosu sa USD ay $0.001093 ngayon.

Kabosu-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/15/20254:15:31 PMsell$8.64$0.0010938.640.0010937,904.59
0x77A...c4A6
0x43...1427
09/13/20258:22:08 PMbuy$4.91$0.0010994.910.0010994,471.11
0x4A3...1A7B
0x12...66a3
09/11/20258:02:44 PMsell$4.26$0.0010944.260.0010943,900.81
0xfbd...DB7d
0xaa...a2a0
09/08/20252:37:51 AMsell$10.61$0.00109410.610.0010949,695.27
0x9E1...eA65
0x60...7b15
09/05/20255:20:52 PMbuy$2.46$0.00112.460.00112,239.17
0x9E1...eA65
0x11...2269
09/05/20255:20:18 PMbuy$8.45$0.0010998.450.0010997,682.72
0x9E1...eA65
0x54...0e4d
09/05/20255:19:02 PMsell$0.009642$0.0010940.0096420.0010948.81
0x9E1...eA65
0x6c...456b
09/05/20259:07:12 AMsell$32.47$0.00109532.470.00109529,649.78
0x83e...25E1
0x51...4785
08/26/20259:28:49 PMbuy$8.88$0.0011028.880.0011028,065.09
0x341...2F0d
0x02...0228
08/23/20255:36:04 PMbuy$9.87$0.0011019.870.0011018,969.99
0x448...72B6
0x15...a512
08/22/20258:13:22 PMbuy$9.88$0.00119.880.00118,981.41
0xF95...94B9
0x08...dd55
08/21/202510:06:59 AMsell$168.39$0.0011168.390.0011152,966.18
0x35e...30DB
0xf3...83cc
08/17/20256:28:46 AMsell$5.74$0.0011075.740.0011075,186.42
0xb25...6B19
0x8b...dc50
08/17/20256:28:34 AMbuy$2.94$0.0011122.940.0011122,644.91
0x854...ef0C
0xad...54c8
08/17/20251:52:48 AMsell$1.06$0.0011071.060.001107960.3
0x320...626f
0x17...f727
08/15/202512:41:18 AMsell$22.21$0.00110722.210.00110720,047.89
0x852...1192
0x3c...402d
08/13/20255:46:37 PMbuy$22.77$0.00111322.770.00111320,454.95
0x0b2...E964
0xd0...e3ee