WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 神秘小K线-WBNB pair

Presyo USD
$0.0002063
Presyo
0.062682 WBNB
TVL
$47,703.42
MKT CAP
$206.3K
5m
-1.65%
1h
-5.20%
4h
8.08%
24h
133%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
750
Dami
145K
Telegram price alerts
Pares:
0xBdfDB0Debc2bbB00172b0636D4785d0A7c4970D2
神秘小K线:
0xE84564232000EF0e0e089F06A789790570854444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 神秘小K线:
115.55M
Pinagsama WBNB:
$31.01

神秘小K线/WBNB price stats sa BNB Chain

Noong Oktubre 1, 2026, ang kasalukuyang presyo ng 神秘小K线 token sa DEX PancakeSwap ay $0.0002063. Ang presyo ng 神秘小K线 ay pataas 133% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2142 trades na may dami ng kalakalan na $144,772.41. Ang kontrata ng 神秘小K线 token ay 0xE84564232000EF0e0e089F06A789790570854444 na may market cap na $206,328.60. Ang kontrata ng liquidity pool ay 0xBdfDB0Debc2bbB00172b0636D4785d0A7c4970D2 na may kabuuang halaga na naka-lock (TVL) na $47,703.43. Ang 神秘小K线/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 神秘小K线/WBNB na may kontrata na address 0xBdfDB0Debc2bbB00172b0636D4785d0A7c4970D2 ay $47,703.43.

Ang kabuuang transaksyon ng 神秘小K线/WBNB ay 2142 sa nakaraang 24 na oras, kung saan 1392 ang mga buy transactions, at 750 ang mga sales transactions.

Ang 神秘小K线/WBNB pool ay may trading volume na $144,772.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 神秘小K线 sa WBNB ay 0.0000002682, na naitala noong 4:27 AM UTC.

Ang presyo ng pagpapalit ng 1 神秘小K线 sa USD ay $0.0002063 ngayon.

神秘小K线-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/01/20264:27:35 AMsell$69.85$0.00020530.090820.062669340,261.85
0xBE3...C2b7
0x08...a6b1
10/01/20264:27:15 AMsell$49.04$0.00020630.063760.062682237,700.56
0xD16...BA28
0x06...4ce3
10/01/20264:26:12 AMsell$63.49$0.00020730.082540.062695306,275.09
0x266...d82b
0x51...315c
10/01/20264:25:31 AMsell$14.77$0.00020790.019210.06270471,063.83
0x674...Bbd6
0x90...d975
10/01/20264:23:37 AMsell$202.74$0.00020970.26360.062728966,354.45
0x35E...5A08
0x56...a903
10/01/20264:17:32 AMsell$52$0.00021210.06760.062757245,151.34
0x258...913e
0xf9...8ba7
10/01/20264:15:25 AMbuy$0.5454$0.00021370.00070880.0627772,551.97
0xF17...38c4
0x66...8fe9
10/01/20264:14:44 AMsell$85.38$0.00021340.11090.062773399,999.99
0x860...f1d7
0x5e...b3b3
10/01/20264:14:14 AMbuy$65.54$0.00021470.085150.062789305,275.09
0x266...d82b
0x7b...1a0e
10/01/20264:13:45 AMbuy$3.06$0.00021410.003980.06278114,308.16
0xDfE...64A3
0xcd...26f7
10/01/20264:13:22 AMbuy$0.2968$0.0002140.00038570.0627811,386.94
0xF93...aeEF
0xd1...f0fc
10/01/20264:12:31 AMbuy$1$0.0002140.0013080.0627814,704.24
0x525...e958
0x07...75e2
10/01/20264:10:38 AMbuy$0.0003517$0.00021420.0645640.062781.64
0x937...3f12
0x5c...8996
10/01/20264:07:39 AMbuy$2.98$0.00021380.003880.0627813,959.5
0x102...52C6
0xfb...3fef
10/01/20264:07:46 AMbuy$2.29$0.00021390.0029850.0627810,734.64
0x17b...00e3
0xff...0eb4
10/01/20264:06:27 AMbuy$1.4$0.00021380.0018320.0627796,592.26
0x102...52C6
0x17...7445
10/01/20264:06:18 AMbuy$5.08$0.00021370.0066080.06277823,780.71
0x102...52C6
0xae...5899
10/01/20264:05:50 AMsell$216.41$0.00021450.28130.0627891.01M
0xc81...A9b2
0xd9...49e7
10/01/20264:04:39 AMsell$21.66$0.00021660.028160.06281699,999.99
0x7Eb...012d
0x8b...2ec6
10/01/20264:02:56 AMbuy$19.93$0.00021770.025910.0628391,533.36
0xc95...2d58
0xb1...f9b8