WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa K403-WBNB pair

Presyo USD
$0.09282
Presyo
0.0000996 WBNB
TVL
$354,433.65
MKT CAP
$9.28B
5m
129%
1h
78.61%
4h
-46.24%
24h
1M%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
44M
Telegram price alerts
Pares:
0x734ae171d08102d069fC6fDe172bAe3685719e3f
K403:
0x206a26BD1A95ca7E33D6A4c480AdEE230B839452
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama K403:
1.9M
Pinagsama WBNB:
$190.14

K403/WBNB price stats sa BNB Chain

Noong Nobyembre 15, 2025, ang kasalukuyang presyo ng K403 token sa DEX PancakeSwap ay $0.09282. Ang presyo ng K403 ay pataas 1M% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3926 trades na may dami ng kalakalan na $44,009,349.10. Ang kontrata ng K403 token ay 0x206a26BD1A95ca7E33D6A4c480AdEE230B839452 na may market cap na $9,282,815,533.09. Ang kontrata ng liquidity pool ay 0x734ae171d08102d069fC6fDe172bAe3685719e3f na may kabuuang halaga na naka-lock (TVL) na $354,433.66. Ang K403/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng K403/WBNB na may kontrata na address 0x734ae171d08102d069fC6fDe172bAe3685719e3f ay $354,433.66.

Ang kabuuang transaksyon ng K403/WBNB ay 3926 sa nakaraang 24 na oras, kung saan 2197 ang mga buy transactions, at 1729 ang mga sales transactions.

Ang K403/WBNB pool ay may trading volume na $44,009,349.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 K403 sa WBNB ay 0.0000996, na naitala noong 1:26 PM UTC.

Ang presyo ng pagpapalit ng 1 K403 sa USD ay $0.09282 ngayon.

K403-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/15/20251:26:16 PMbuy$889.91$0.092820.95480.00009969,586.7
0x4fc...4586
0x3c...8823
11/15/20251:25:46 PMbuy$0.000378$0.092590.0637060.000098850.004082
0xCD1...6ae0
0x42...c7ff
11/15/20251:25:50 PMbuy$7,598.47$0.088848.110.0000948585,523.63
0x4fc...4586
0xa9...6d8b
11/15/20251:25:20 PMbuy$13,888.14$0.0848313.730.00009056163,710.68
0x82e...Bfdc
0x1f...8aee
11/15/20251:24:56 PMsell$153.37$0.072350.16370.000077242,119.79
0x4fc...4586
0x36...5d6d
11/15/20251:24:55 PMbuy$0.009969$0.072780.000010640.00007770.1369
0x223...e02e
0xaf...0450
11/15/20251:24:40 PMbuy$2,414.34$0.071662.570.0000765133,687.62
0x4fc...4586
0x3f...2665
11/15/20251:24:52 PMbuy$0.01725$0.072780.000018410.00007770.2369
0xb22...5227
0x9d...2667
11/15/20251:24:23 PMbuy$13,875.58$0.0703913.620.00007515197,118.85
0x4fc...4586
0x1d...4571
11/15/20251:24:09 PMbuy$1,174.83$0.058911.250.0000628919,942.45
0x82e...Bfdc
0x07...7b2d
11/15/20251:23:42 PMbuy$8,127.53$0.058278.220.00006221139,461.57
0x4fc...4586
0x29...08d4
11/15/20251:23:16 PMbuy$2,131.93$0.05112.280.0000548341,716.47
0x4fc...4586
0x7e...07cb
11/15/20251:22:49 PMbuy$5,456.87$0.048425.820.00005169112,690.12
0x4fc...4586
0x4e...c086
11/15/20251:22:10 PMsell$1,194.4$0.046611.270.0000497625,622.01
0xFf6...AC09
0x56...742f
11/15/20251:21:54 PMbuy$2,356.08$0.04642.510.0000495550,769.63
0x82e...Bfdc
0xae...1e1a
11/15/20251:21:37 PMbuy$6,458.79$0.042926.930.00004608150,471.77
0xFf6...AC09
0x45...2a98
11/15/20251:20:57 PMbuy$9,602.7$0.040589.550.00004357236,635.03
0x82e...Bfdc
0xaf...33f4
11/15/20251:20:36 PMsell$283.28$0.034650.30410.00003728,175.08
0x4fc...4586
0x7a...306c
11/15/20251:20:09 PMbuy$5.04$0.035090.0053850.00003748143.64
0xFf6...AC09
0x8d...f1eb
11/15/20251:19:37 PMsell$1,604.38$0.035421.710.0000378545,283.77
0x82e...Bfdc
0xa0...aa01