WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 42069K-WBNB pair

Presyo USD
$1.32
Presyo
0.00212 WBNB
TVL
$720,230.58
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
231%
Ibahagi
TXNS
24
Mga Bumili
21
Mga Nagbenta
3
Dami
180K
Telegram price alerts
Pares:
0xa7f7Bc1d05b101D0a1767866204aFf8Bc7D3c6DC
42069K:
0x76fA8C22fe3D3E6BAD1aBCD183d89E60A9f9c6fA
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 42069K:
271,612.91
Pinagsama WBNB:
$575.94

42069K/WBNB price stats sa BNB Chain

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng 42069K token sa DEX PancakeSwap ay $1.32. Ang presyo ng 42069K ay pataas 231% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $180,497.42. Ang kontrata ng 42069K token ay 0x76fA8C22fe3D3E6BAD1aBCD183d89E60A9f9c6fA na may market cap na $1,325,840.10. Ang kontrata ng liquidity pool ay 0xa7f7Bc1d05b101D0a1767866204aFf8Bc7D3c6DC na may kabuuang halaga na naka-lock (TVL) na $720,230.59. Ang 42069K/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 42069K/WBNB na may kontrata na address 0xa7f7Bc1d05b101D0a1767866204aFf8Bc7D3c6DC ay $720,230.59.

Ang kabuuang transaksyon ng 42069K/WBNB ay 24 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 3 ang mga sales transactions.

Ang 42069K/WBNB pool ay may trading volume na $180,497.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 42069K sa WBNB ay 0.00212, na naitala noong 4:19 PM UTC.

Ang presyo ng pagpapalit ng 1 42069K sa USD ay $1.32 ngayon.

42069K-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/16/202411:10:51 AMbuy$19,776.95$1.3231.630.0021215,743.88
0x253...3261
0x7d...329a
11/16/202411:09:48 AMbuy$29,237.04$1.1846.760.00189426,938.13
0xFdf...1485
0x12...b2a4
11/16/202411:08:33 AMbuy$9,804.56$0.96115.680.00153710,201.44
0x2cd...812b
0x15...1161
11/16/202411:07:12 AMbuy$19,266.56$0.928630.810.00148422,109.3
0xBE7...9E42
0xe0...936e
11/16/202411:06:15 AMbuy$5,846.91$0.79899.350.0012777,318.42
0xc00...4ce3
0xa4...91c1
11/16/202411:05:00 AMbuy$6,878.72$0.7629110.001229,016.23
0xc7f...0EA5
0xd1...99d9
11/16/202411:03:36 AMbuy$2,063.62$0.73823.30.001182,795.19
0x68d...d5cF
0x7f...6b79
11/16/202411:02:33 AMbuy$12,556.85$0.698220.080.00111617,984.22
0xA37...0AA3
0xba...8b05
11/16/202411:01:21 AMbuy$4,296.09$0.65426.870.0010466,566.27
0x2aA...7176
0x96...4bdd
11/16/202411:00:30 AMsell$4,583.84$0.65177.330.0010427,032.69
0x2cb...9bb7
0x07...2c5b
11/16/202410:59:06 AMbuy$1,719.68$0.66252.750.0010592,595.54
0xC4f...5aF5
0xed...e0b9
11/16/202410:57:42 AMbuy$4,127.27$0.64736.60.0010356,375.36
0x97c...0a58
0x6e...8293
11/16/202410:56:21 AMbuy$9,805.4$0.611715.680.000978316,027.31
0x798...3Eb2
0xda...6e71
11/16/202410:55:06 AMbuy$1,375.76$0.58432.20.00093452,354.14
0xbc2...B67A
0x4a...f5f5
11/16/202410:53:57 AMbuy$9,630.33$0.557515.40.000891517,273.04
0xf45...9E99
0xda...2ba1
11/16/202410:53:03 AMbuy$3,095.55$0.52774.950.00084395,865.11
0xcDD...A377
0x44...32c4
11/16/202410:52:24 AMsell$1,362.34$0.52112.170.00083342,613.88
0xcbB...7632
0xd9...448b
11/16/202410:52:12 AMsell$1,887.33$0.52873.010.00084543,569.59
0xceA...691f
0x96...038f
11/16/202410:51:09 AMbuy$4,640.21$0.52497.420.00083938,839.77
0xe12...a948
0xb3...ea40
11/16/202410:50:36 AMbuy$0.4696$0.51420.00075090.00082230.9131
0xc07...92B5
0xc2...afb9