WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 商k-USD1 pair

Presyo USD
$0.0003057
Presyo
0.0003058 USD1
TVL
$58,434.96
MKT CAP
$305.7K
5m
5.91%
1h
36.25%
4h
585%
24h
585%
Ibahagi
TXNS
14K
Mga Bumili
7K
Mga Nagbenta
6K
Dami
2M
Telegram price alerts
Pares:
0x9bfb6EFE3CEeD0a69365E5A608B1073DC9088083
商k:
0x19F43f450ff9fF6b3a2D6eCFd6769305A8a94444
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pinagsama 商k:
95.65M
Pinagsama USD1:
$29,207.13

商k/USD1 price stats sa BNB Chain

Noong Mayo 14, 2026, ang kasalukuyang presyo ng 商k token sa DEX PancakeSwap ay $0.0003057. Ang presyo ng 商k ay pataas 585% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13587 trades na may dami ng kalakalan na $1,835,774.77. Ang kontrata ng 商k token ay 0x19F43f450ff9fF6b3a2D6eCFd6769305A8a94444 na may market cap na $305,718.36. Ang kontrata ng liquidity pool ay 0x9bfb6EFE3CEeD0a69365E5A608B1073DC9088083 na may kabuuang halaga na naka-lock (TVL) na $58,434.96. Ang 商k/USD1 trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 商k/USD1 na may kontrata na address 0x9bfb6EFE3CEeD0a69365E5A608B1073DC9088083 ay $58,434.96.

Ang kabuuang transaksyon ng 商k/USD1 ay 13587 sa nakaraang 24 na oras, kung saan 7306 ang mga buy transactions, at 6281 ang mga sales transactions.

Ang 商k/USD1 pool ay may trading volume na $1,835,774.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 商k sa USD1 ay 0.0003058, na naitala noong 1:18 AM UTC.

Ang presyo ng pagpapalit ng 1 商k sa USD ay $0.0003057 ngayon.

商k-USD1 price chart

PetsaOras
Presyo $
Presyo USD1
GumawaTXN
05/14/20261:18:42 AMsell$2.19$0.00030072.190.00030077,305.07
0xff5...0a80
0xa1...84ac
05/14/20261:18:36 AMsell$99.78$0.000303599.80.0003035328,778.99
0xFc6...9483
0x87...fc36
05/14/20261:18:36 AMsell$82.63$0.000301682.640.0003016273,982.49
0x198...4EF3
0x0c...f26e
05/14/20261:18:29 AMbuy$24.96$0.000305724.970.000305881,645.98
0xb27...1eB9
0x50...735f
05/14/20261:18:19 AMbuy$99.09$0.000304899.010.0003045325,105.73
0x7d9...3281
0xb6...2bc8
05/14/20261:18:16 AMsell$63.44$0.000302963.390.0003026209,449.48
0x0B8...88C2
0xd4...be70
05/14/20261:18:16 AMbuy$133.62$0.0003037133.520.0003034440,000.14
0x823...9aaC
0xaf...4145
05/14/20261:18:15 AMbuy$66.78$0.000301666.720.0003013221,406.21
0xD4a...a43d
0x51...470f
05/14/20261:18:12 AMbuy$672.36$0.0003105672.580.00031062.17M
0x41E...Af1f
0x3e...1aee
05/14/20261:18:13 AMsell$50.81$0.000301550.830.0003016168,527.16
0xA1A...8034
0x8d...3fee
05/14/20261:18:12 AMsell$605.53$0.0003083605.730.00030841.96M
0xe8F...dD74
0xe5...2fae
05/14/20261:18:14 AMsell$93.02$0.000393.050.0003001310,039.56
0x8fa...7fB6
0xe3...d15c
05/14/20261:18:12 AMsell$63.54$0.000315463.560.0003155201,423.64
0x140...3151
0x1b...7904
05/14/20261:18:12 AMbuy$333.7$0.0003333.810.00030011.11M
0x73E...1d77
0x74...7cdf
05/14/20261:18:08 AMsell$22.67$0.000295322.680.000295476,768.75
0xb27...1eB9
0x2d...cff9
05/14/20261:18:07 AMbuy$49.98$0.0002965500.0002966168,527.16
0xA1A...8034
0x77...bb48
05/14/20261:18:03 AMsell$80.68$0.000295480.710.0002955273,122.29
0x48E...6f2A
0x40...e05f
05/14/20261:18:01 AMsell$81.14$0.00029781.160.0002971273,122.29
0xF18...6E96
0xd7...0b1e
05/14/20261:17:58 AMsell$361.42$0.0003093361.540.00030941.17M
0x687...4230
0x27...be3b
05/14/20261:17:59 AMsell$365.05$0.0003017365.170.00030181.21M
0x356...22Cb
0x73...3001