WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Julie-WBNB pair

Presyo USD
$0.00002057
Presyo
0.071944 WBNB
TVL
$19,579.68
MKT CAP
$20.6K
5m
-0.00%
1h
-2.42%
4h
-55.86%
24h
-77.79%
Ibahagi
TXNS
16K
Mga Bumili
9K
Mga Nagbenta
7K
Dami
2M
Telegram price alerts
Pares:
0x85A8ed655574cc273a4bab8A08dbAaA2c294b74b
Julie:
0x48Eacb513dbAc60Fa780cCd911cd15F28f6c4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Julie:
475.14M
Pinagsama WBNB:
$9.25

Julie/WBNB price stats sa BNB Chain

Noong Nobyembre 3, 2025, ang kasalukuyang presyo ng Julie token sa DEX PancakeSwap ay $0.00002057. Ang presyo ng Julie ay pababa -77.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16364 trades na may dami ng kalakalan na $1,973,612.35. Ang kontrata ng Julie token ay 0x48Eacb513dbAc60Fa780cCd911cd15F28f6c4444 na may market cap na $20,574.20. Ang kontrata ng liquidity pool ay 0x85A8ed655574cc273a4bab8A08dbAaA2c294b74b na may kabuuang halaga na naka-lock (TVL) na $19,579.69. Ang Julie/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Julie/WBNB na may kontrata na address 0x85A8ed655574cc273a4bab8A08dbAaA2c294b74b ay $19,579.69.

Ang kabuuang transaksyon ng Julie/WBNB ay 16364 sa nakaraang 24 na oras, kung saan 9174 ang mga buy transactions, at 7190 ang mga sales transactions.

Ang Julie/WBNB pool ay may trading volume na $1,973,612.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Julie sa WBNB ay 0.00000001944, na naitala noong 3:25 AM UTC.

Ang presyo ng pagpapalit ng 1 Julie sa USD ay $0.00002057 ngayon.

Julie-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/03/20253:25:32 AMsell$10.25$0.000020570.0096920.071944498,378.26
0xC2E...22C0
0x84...6de3
11/03/20253:22:02 AMsell$0.00102$0.000020570.0696470.07194549.57
0x666...b333
0x2d...5720
11/03/20253:16:59 AMsell$17.48$0.000020520.016610.07195851,964.47
0x21f...6bB2
0x25...0bb6
11/03/20253:15:55 AMsell$122.71$0.000020810.11660.0719785.9M
0x845...0444
0x6f...d262
11/03/20253:13:04 AMbuy$177.6$0.000020830.16850.0719778.52M
0x827...ba75
0x2a...5d89
11/03/20253:12:46 AMsell$8.95$0.000020380.0084930.071934439,178.09
0x921...7878
0xbf...4e8c
11/03/20253:11:35 AMbuy$1.56$0.000020550.0014850.07194676,302.68
0x750...1960
0x72...f065
11/03/20253:08:50 AMsell$6.28$0.000020560.0059170.071936305,562.15
0xF82...278D
0x2b...3e13
11/03/20253:02:25 AMsell$0.4719$0.00002040.00044440.07192223,122.58
0xD16...4DE7
0x69...5642
11/03/20253:01:30 AMsell$46.62$0.000020670.043910.0719472.26M
0x71C...1588
0xe2...799c
11/03/20253:00:57 AMsell$0.9276$0.000020760.00087370.07195544,679.23
0x2C1...8ACa
0x23...6dd5
11/03/20252:56:06 AMsell$1.61$0.000020770.0015230.07195777,840.02
0xb38...74BA
0xfd...c4fc
11/03/20252:49:28 AMbuy$0.4795$0.000020830.00045260.07196723,011.92
0xFd0...76b1
0xe5...98df
11/03/20252:46:35 AMsell$36.2$0.000020810.034170.0719641.74M
0x44d...4252
0x9d...6da9
11/03/20252:46:35 AMsell$36.47$0.000020960.034420.0719781.74M
0x0C9...03F2
0x67...6397
11/03/20252:46:16 AMsell$62.81$0.000021160.059290.0719972.97M
0x8D0...daF2
0x55...87a3
11/03/20252:45:31 AMsell$0.7195$0.000021310.00067920.07201133,764.85
0x882...1292
0x42...28d1
11/03/20252:45:28 AMsell$10.38$0.000021330.0098030.072013486,765.81
0x2A3...0Ca8
0xeb...ef93
11/03/20252:43:41 AMbuy$2.92$0.000021450.0027620.072025136,396
0xFd0...76b1
0xc8...c1e3
11/03/20252:43:24 AMbuy$26.25$0.000021390.024780.0720191.23M
0xCD6...f327
0x12...ea06