WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JulD-BUSD pair

Presyo USD
$0.0002774
Presyo
0.0002774 BUSD
TVL
$148.42
MKT CAP
$221.7K
5m
0%
1h
0%
4h
1.49%
24h
-3.66%
Ibahagi
TXNS
9
Mga Bumili
4
Mga Nagbenta
5
Dami
6
Telegram price alerts
Pares:
0x9B86f82E441Da14Dfad3eE68059E81052c05a35B
JulD:
0x5A41F637C3f7553dBa6dDC2D3cA92641096577ea
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama JulD:
264,658.51
Pinagsama BUSD:
$74.21

JulD/BUSD price stats sa BNB Chain

Noong Nobyembre 5, 2025, ang kasalukuyang presyo ng JulD token sa DEX PancakeSwap ay $0.0002774. Ang presyo ng JulD ay pababa -3.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $5.98. Ang kontrata ng JulD token ay 0x5A41F637C3f7553dBa6dDC2D3cA92641096577ea na may market cap na $221,749.71. Ang kontrata ng liquidity pool ay 0x9B86f82E441Da14Dfad3eE68059E81052c05a35B na may kabuuang halaga na naka-lock (TVL) na $148.43. Ang JulD/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JulD/BUSD na may kontrata na address 0x9B86f82E441Da14Dfad3eE68059E81052c05a35B ay $148.43.

Ang kabuuang transaksyon ng JulD/BUSD ay 9 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 5 ang mga sales transactions.

Ang JulD/BUSD pool ay may trading volume na $5.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JulD sa BUSD ay 0.0002774, na naitala noong 6:55 AM UTC.

Ang presyo ng pagpapalit ng 1 JulD sa USD ay $0.0002774 ngayon.

JulD-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
11/05/20252:58:53 AMbuy$0.944$0.00027740.9440.00027743,403.19
0xba1...b306
0x39...cce5
11/05/20252:40:48 AMbuy$0.2499$0.0002730.24990.000273915.27
0x6E9...be44
0x40...0eb5
11/05/20251:31:56 AMsell$0.6451$0.00027330.64510.00027332,360.49
0x3D6...0aBe
0xb0...13c6
11/04/202510:36:50 PMbuy$0.7923$0.00027380.79230.00027382,893.11
0x1Bb...F139
0x82...0dce
11/04/20258:16:59 PMsell$0.9502$0.00027330.95020.00027333,476.1
0x0fb...5Faf
0xea...e300
11/04/20254:55:40 PMsell$0.757$0.00027970.7570.00027972,705.86
0x1Bb...F139
0x3f...3cc2
11/04/20253:12:39 PMbuy$0.2766$0.00028270.27660.0002827978.35
0xe09...5268
0x00...2ba9
11/04/20258:06:23 AMsell$0.5729$0.00028270.57290.00028272,026.57
0x961...3118
0x7e...92f6
11/04/20255:39:47 AMsell$0.7939$0.00028790.79390.00028792,757.49
0x58f...193c
0x91...466e
11/03/20259:22:11 PMsell$0.4141$0.00029250.41410.00029251,415.38
0x8AD...E63E
0x9f...6cb5
11/03/20253:28:35 PMsell$0.8468$0.00029740.84680.00029742,846.89
0xb9a...4425
0x5d...bdaa
11/03/20258:52:15 AMsell$0.4027$0.00030230.40270.00030231,332.12
0x8AD...E63E
0x75...b5eb
11/03/20254:38:57 AMsell$0.6006$0.00030630.60060.00030631,960.93
0xe09...5268
0xfe...3165
11/03/20252:59:41 AMsell$0.5168$0.00031070.51680.00031071,663.26
0x695...F122
0x89...cf2e
11/02/20255:24:43 PMsell$0.2286$0.00031370.22860.0003137728.72
0x1Bb...F139
0xf0...2ed5
11/01/20256:05:57 PMbuy$0.09421$0.00031550.094210.0003155298.61
0x695...F122
0xee...7fa2
11/01/20251:53:05 PMsell$0.1498$0.00031440.14980.0003144476.5
0x113...94CB
0xf1...5fff
10/31/20255:03:46 AMbuy$0.5744$0.0003140.57440.0003141,829.28
0x8AD...E63E
0x8f...0258
10/30/20256:27:42 PMsell$0.4663$0.00031230.46630.00031231,493.17
0x8AD...E63E
0x00...5b6a
10/30/20252:23:04 PMsell$0.6858$0.00031690.68580.00031692,163.68
0x58f...193c
0x4b...bcea