WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JulD-BUSD pair

Presyo USD
$0.0001921
Presyo
0.0001921 BUSD
TVL
$123.1
MKT CAP
$153.6K
5m
0%
1h
0%
4h
0%
24h
-1.67%
Ibahagi
TXNS
9
Mga Bumili
5
Mga Nagbenta
4
Dami
3
Telegram price alerts
Pares:
0x9B86f82E441Da14Dfad3eE68059E81052c05a35B
JulD:
0x5A41F637C3f7553dBa6dDC2D3cA92641096577ea
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama JulD:
319,794.97
Pinagsama BUSD:
$61.55

JulD/BUSD price stats sa BNB Chain

Noong Pebrero 2, 2026, ang kasalukuyang presyo ng JulD token sa DEX PancakeSwap ay $0.0001921. Ang presyo ng JulD ay pababa -1.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $3.06. Ang kontrata ng JulD token ay 0x5A41F637C3f7553dBa6dDC2D3cA92641096577ea na may market cap na $153,580.77. Ang kontrata ng liquidity pool ay 0x9B86f82E441Da14Dfad3eE68059E81052c05a35B na may kabuuang halaga na naka-lock (TVL) na $123.10. Ang JulD/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JulD/BUSD na may kontrata na address 0x9B86f82E441Da14Dfad3eE68059E81052c05a35B ay $123.10.

Ang kabuuang transaksyon ng JulD/BUSD ay 9 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 4 ang mga sales transactions.

Ang JulD/BUSD pool ay may trading volume na $3.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JulD sa BUSD ay 0.0001921, na naitala noong 2:55 PM UTC.

Ang presyo ng pagpapalit ng 1 JulD sa USD ay $0.0001921 ngayon.

JulD-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
02/02/202610:15:25 AMbuy$0.2326$0.00019210.23260.00019211,210.88
0x3D6...0aBe
0xba...9600
02/02/20268:37:51 AMbuy$0.1908$0.00019080.19080.00019081,000.36
0x69f...70cE
0xb9...c265
02/02/20268:06:45 AMbuy$0.06245$0.00019010.062450.0001901328.52
0x80E...81e4
0xc2...7c22
02/02/20265:40:46 AMsell$0.3867$0.00019020.38670.00019022,032.94
0x113...94CB
0x15...4737
02/02/20264:35:23 AMbuy$0.5554$0.00019040.55540.00019042,915.66
0x113...94CB
0x36...ecbe
02/02/20263:25:12 AMsell$0.6981$0.00019010.69810.00019013,670.64
0xc5F...30aE
0xe7...f74b
02/01/202611:44:00 PMbuy$0.1905$0.00019250.19050.0001925989.79
0x7a8...F299
0x15...701b
02/01/20262:42:22 PMsell$0.5936$0.0001930.59360.0001933,075.51
0x113...94CB
0x51...ff3d
02/01/202612:59:30 PMsell$0.1534$0.00019530.15340.0001953785.3
0x113...94CB
0xd0...4d51
02/01/20261:28:00 AMbuy$0.1379$0.00019620.13790.0001962703.15
0x7d1...61AD
0xef...a424
01/31/20266:52:37 PMsell$0.5472$0.00019660.54720.00019662,782.99
0x73e...875A
0x19...2500
01/31/20265:15:09 PMsell$0.31$0.00019940.310.00019941,554.45
0xC3a...8e1f
0x68...a1ab
01/31/20264:29:08 PMsell$0.5223$0.00020210.52230.00020212,584.42
0x7d1...61AD
0x16...a39d
01/31/20262:31:20 PMsell$0.713$0.00020590.7130.00020593,461.65
0x2e7...e267
0xfc...d6fc
01/31/20269:08:44 AMsell$0.3451$0.00020950.34510.00020951,647.12
0x150...8864
0x32...bfd5
01/31/20268:36:20 AMsell$0.06262$0.00021070.062620.0002107297.15
0x671...7225
0x0a...31e4
01/30/202610:49:29 PMbuy$0.1216$0.00021150.12160.0002115575.02
0x150...8864
0x4d...2565
01/30/20267:46:43 PMbuy$0.02063$0.0002110.020630.00021197.78
0x7d1...61AD
0x17...465c
01/30/20264:34:29 PMbuy$0.1509$0.00021040.15090.0002104717.25
0x1Bb...F139
0xdb...aa83
01/30/20262:38:04 AMsell$0.4936$0.00021070.49360.00021072,342.35
0x7AF...195b
0x8a...1e61