WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JulD-BUSD pair

Presyo USD
$0.0002405
Presyo
0.0002405 BUSD
TVL
$137.2
MKT CAP
$192.2K
5m
0%
1h
0%
4h
0%
24h
-0.36%
Ibahagi
TXNS
9
Mga Bumili
5
Mga Nagbenta
4
Dami
1
Telegram price alerts
Pares:
0x9B86f82E441Da14Dfad3eE68059E81052c05a35B
JulD:
0x5A41F637C3f7553dBa6dDC2D3cA92641096577ea
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama JulD:
285,364.73
Pinagsama BUSD:
$68.6

JulD/BUSD price stats sa BNB Chain

Noong Hulyo 15, 2025, ang kasalukuyang presyo ng JulD token sa DEX PancakeSwap ay $0.0002405. Ang presyo ng JulD ay pababa -0.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $1.03. Ang kontrata ng JulD token ay 0x5A41F637C3f7553dBa6dDC2D3cA92641096577ea na may market cap na $192,167.87. Ang kontrata ng liquidity pool ay 0x9B86f82E441Da14Dfad3eE68059E81052c05a35B na may kabuuang halaga na naka-lock (TVL) na $137.20. Ang JulD/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JulD/BUSD na may kontrata na address 0x9B86f82E441Da14Dfad3eE68059E81052c05a35B ay $137.20.

Ang kabuuang transaksyon ng JulD/BUSD ay 9 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 4 ang mga sales transactions.

Ang JulD/BUSD pool ay may trading volume na $1.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JulD sa BUSD ay 0.0002405, na naitala noong 3:02 AM UTC.

Ang presyo ng pagpapalit ng 1 JulD sa USD ay $0.0002405 ngayon.

JulD-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
07/15/20252:06:46 AMsell$0.1713$0.00024050.17130.0002405712.51
0x7d1...61AD
0x73...3536
07/14/20257:29:18 PMsell$0.06512$0.00024130.065120.0002413269.85
0x39A...0d14
0x80...9638
07/14/20256:33:07 PMsell$0.007634$0.00024150.0076340.000241531.6
0x961...3118
0xe2...f77d
07/14/20254:06:44 PMsell$0.2781$0.00024260.27810.00024261,146.42
0x7d1...61AD
0xfc...687a
07/14/202511:21:01 AMbuy$0.09183$0.00024420.091830.0002442376
0x8AD...E63E
0x61...e721
07/14/20258:09:03 AMbuy$0.1092$0.00024350.10920.0002435448.52
0x150...8864
0x25...0b65
07/14/20255:40:16 AMbuy$0.1849$0.00024240.18490.0002424762.68
0xe09...5268
0x6f...846b
07/14/20254:30:59 AMbuy$0.01138$0.00024180.011380.000241847.09
0xe09...5268
0xd7...1a63
07/14/20254:17:18 AMbuy$0.1083$0.00024130.10830.0002413448.97
0xe09...5268
0xac...5257
07/13/20258:41:04 PMbuy$0.04523$0.00024080.045230.0002408187.81
0x7d3...AF1B
0x50...2502
07/13/202512:41:49 PMbuy$0.06835$0.00024040.068350.0002404284.29
0x7d1...61AD
0xc7...dc4b
07/13/20259:21:01 AMbuy$0.001497$0.00024010.0014970.00024016.23
0xC3a...8e1f
0xd1...0ff8
07/13/20258:43:44 AMbuy$0.001658$0.00024010.0016580.00024016.9
0x3D6...0aBe
0x4d...4472
07/13/20256:45:33 AMbuy$0.04619$0.000240.046190.00024192.45
0xC68...1c38
0x6e...c45b
07/12/20253:44:39 PMsell$0.1271$0.00023930.12710.0002393531.35
0xF41...9cF2
0x53...1a1f
07/12/20253:01:38 PMsell$0.05345$0.00023990.053450.0002399222.73
0x8AD...E63E
0x28...ccc3
07/12/20251:01:40 PMsell$0.1173$0.00024050.11730.0002405487.65
0x1Bb...F139
0x94...d1af
07/12/20254:13:45 AMbuy$0.1062$0.00024150.10620.0002415439.84
0x5d7...5d3B
0x7d...ea45
07/11/202510:45:23 PMsell$0.09729$0.00024050.097290.0002405404.42
0xC68...1c38
0xa6...1101
07/11/20256:19:32 PMbuy$0.1293$0.00024140.12930.0002414535.61
0x8AD...E63E
0x07...6a93