WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JulD-BUSD pair

Presyo USD
$0.0002959
Presyo
0.0002959 BUSD
TVL
$152.51
MKT CAP
$237.1K
5m
0%
1h
0%
4h
0%
24h
1.45%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0x9B86f82E441Da14Dfad3eE68059E81052c05a35B
JulD:
0x5A41F637C3f7553dBa6dDC2D3cA92641096577ea
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama JulD:
257,042.29
Pinagsama BUSD:
$76.25

JulD/BUSD price stats sa BNB Chain

Noong Setyembre 13, 2025, ang kasalukuyang presyo ng JulD token sa DEX PancakeSwap ay $0.0002959. Ang presyo ng JulD ay pataas 1.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.09. Ang kontrata ng JulD token ay 0x5A41F637C3f7553dBa6dDC2D3cA92641096577ea na may market cap na $237,149.42. Ang kontrata ng liquidity pool ay 0x9B86f82E441Da14Dfad3eE68059E81052c05a35B na may kabuuang halaga na naka-lock (TVL) na $152.51. Ang JulD/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JulD/BUSD na may kontrata na address 0x9B86f82E441Da14Dfad3eE68059E81052c05a35B ay $152.51.

Ang kabuuang transaksyon ng JulD/BUSD ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang JulD/BUSD pool ay may trading volume na $1.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JulD sa BUSD ay 0.0002959, na naitala noong 9:50 PM UTC.

Ang presyo ng pagpapalit ng 1 JulD sa USD ay $0.0002959 ngayon.

JulD-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
09/13/202511:15:48 AMbuy$0.3456$0.00029590.34560.00029591,168.19
0x3D6...0aBe
0x46...4d35
09/12/20257:09:56 PMbuy$0.7452$0.00029160.74520.00029162,554.9
0xC68...1c38
0x6a...c4e2
09/12/202510:45:31 AMbuy$0.02262$0.00028870.022620.000288778.34
0x7d1...61AD
0x63...67fd
09/11/20251:37:26 AMsell$0.1905$0.00028820.19050.0002882661.05
0x7d3...AF1B
0x81...7eea
09/10/20251:55:01 PMbuy$0.8601$0.00028680.86010.00028682,999.14
0x1Bb...F139
0xd0...7653
09/07/20257:26:36 PMbuy$0.3245$0.00028230.32450.00028231,149.69
0x1Bb...F139
0xb2...6262
09/07/20254:15:04 AMbuy$0.3753$0.00027960.37530.00027961,342.3
0x8AD...E63E
0xb0...bc07
09/05/20253:40:15 AMsell$0.009563$0.00027710.0095630.000277134.5
0x7d1...61AD
0xf1...156f
09/02/202510:07:31 PMsell$0.2499$0.00027810.24990.0002781898.72
0x7d1...61AD
0x59...4ebf
09/02/20254:20:05 PMsell$0.03959$0.00027920.039590.0002792141.79
0xC68...1c38
0x8d...35c3
09/02/20259:03:43 AMsell$0.005943$0.00027940.0059430.000279421.27
0x7d1...61AD
0x05...b802
08/29/20258:41:29 AMsell$0.4403$0.00028260.44030.00028261,557.85
0x7d1...61AD
0x81...3df7
08/29/20253:41:59 AMbuy$0.1686$0.00028480.16860.0002848592.07
0x7d1...61AD
0x0c...2c03
08/28/20255:40:13 AMbuy$0.2897$0.00028130.28970.00028131,029.83
0x8AD...E63E
0x83...4b64
08/26/20259:41:47 PMbuy$0.2584$0.00027920.25840.0002792925.7
0x7d3...AF1B
0xf0...5885
08/26/20256:16:44 PMbuy$0.2601$0.00027720.26010.0002772938.25
0x1Bb...F139
0x6f...b968
08/25/20259:26:43 PMsell$0.8316$0.00027830.83160.00027832,988.02
0x3D6...0aBe
0xa7...705a
08/25/20259:13:47 AMsell$0.3134$0.00028260.31340.00028261,108.78
0x150...8864
0x2e...389b
08/24/202511:04:10 AMsell$0.3739$0.00028390.37390.00028391,316.81
0x8AD...E63E
0x46...4c7c
08/24/20258:08:49 AMsell$0.1254$0.00028580.12540.0002858438.88
0x3D6...0aBe
0xde...ae27