WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JulD-BUSD pair

Presyo USD
$0.0002876
Presyo
0.0002876 BUSD
TVL
$148.52
MKT CAP
$229.6K
5m
0%
1h
0%
4h
0.08%
24h
-0.83%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
1
Telegram price alerts
Pares:
0x9B86f82E441Da14Dfad3eE68059E81052c05a35B
JulD:
0x5A41F637C3f7553dBa6dDC2D3cA92641096577ea
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama JulD:
258,538.78
Pinagsama BUSD:
$74.26

JulD/BUSD price stats sa BNB Chain

Noong Oktubre 18, 2024, ang kasalukuyang presyo ng JulD token sa DEX PancakeSwap ay $0.0002876. Ang presyo ng JulD ay pababa -0.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $0.66. Ang kontrata ng JulD token ay 0x5A41F637C3f7553dBa6dDC2D3cA92641096577ea na may market cap na $229,614.48. Ang kontrata ng liquidity pool ay 0x9B86f82E441Da14Dfad3eE68059E81052c05a35B na may kabuuang halaga na naka-lock (TVL) na $148.53. Ang JulD/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JulD/BUSD na may kontrata na address 0x9B86f82E441Da14Dfad3eE68059E81052c05a35B ay $148.53.

Ang kabuuang transaksyon ng JulD/BUSD ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang JulD/BUSD pool ay may trading volume na $0.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JulD sa BUSD ay 0.0002876, na naitala noong 8:28 AM UTC.

Ang presyo ng pagpapalit ng 1 JulD sa USD ay $0.0002876 ngayon.

JulD-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
10/18/20245:58:28 AMbuy$0.05425$0.00028760.054250.0002876188.65
0xEdd...54F0
0x4e...776e
10/18/20245:40:58 AMbuy$0.0087$0.00028730.00870.000287330.27
0x9E2...Bc9a
0x1e...3a6e
10/17/20247:21:52 PMsell$0.07706$0.00028640.077060.0002864269
0x9E2...Bc9a
0x3c...bb92
10/17/202412:08:34 PMsell$0.3125$0.00028790.31250.00028791,085.41
0xD37...7C49
0xd7...300c
10/17/20248:00:22 AMsell$0.2113$0.000290.21130.00029728.8
0xD37...7C49
0x02...c7b1
10/17/20243:26:38 AMbuy$0.1745$0.00029130.17450.0002913599.08
0xfC8...0A47
0xb5...3df7
10/16/202410:21:05 PMbuy$0.1454$0.000290.14540.00029501.37
0x50A...5aF0
0xe9...1713
10/16/202412:27:24 PMbuy$0.1281$0.00028910.12810.0002891443.32
0x4Ea...9265
0xd6...5b8d
10/16/20246:20:30 AMbuy$0.01032$0.00028840.010320.000288435.78
0x783...33c0
0xcf...018c
10/15/20247:58:42 PMbuy$0.2107$0.00028760.21070.0002876732.67
0x5d7...5d3B
0x49...3072
10/14/20249:07:27 AMsell$0.1222$0.00028460.12220.0002846429.54
0xAaF...8be2
0x9c...7f46
10/14/20248:21:39 AMbuy$0.1978$0.00028550.19780.0002855693.06
0xE6a...4137
0x5c...b0e1
10/14/20245:59:54 AMbuy$0.1569$0.00028180.15690.0002818557.08
0x94a...af25
0xca...ea5d
10/14/20244:29:18 AMbuy$0.303$0.000280.3030.000281,082.31
0xb18...ba5a
0xb2...03ed
10/13/20244:03:21 PMsell$0.2813$0.00027880.28130.00027881,009.01
0x783...33c0
0x86...7ccc
10/12/20248:45:21 PMbuy$0.004094$0.0002810.0040940.00028114.57
0xEdd...54F0
0x64...5e82
10/12/202410:01:00 AMbuy$0.04128$0.00028080.041280.0002808146.99
0xEdd...54F0
0xa7...5049
10/12/20246:08:44 AMbuy$0.02985$0.00028050.029850.0002805106.42
0x581...C589
0x22...9512
10/12/20243:52:28 AMbuy$0.08737$0.00028010.087370.0002801311.91
0xC3a...8e1f
0x73...765c
10/11/20249:10:40 PMbuy$0.09668$0.00027940.096680.0002794346
0xba1...b306
0x70...1aaf