WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JulD-BUSD pair

Presyo USD
$0.0001194
Presyo
0.0001194 BUSD
TVL
$97.58
MKT CAP
$95.5K
5m
0%
1h
0%
4h
0%
24h
-4.06%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x9B86f82E441Da14Dfad3eE68059E81052c05a35B
JulD:
0x5A41F637C3f7553dBa6dDC2D3cA92641096577ea
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama JulD:
405,555.47
Pinagsama BUSD:
$48.79

JulD/BUSD price stats sa BNB Chain

Noong Oktubre 30, 2026, ang kasalukuyang presyo ng JulD token sa DEX PancakeSwap ay $0.0001194. Ang presyo ng JulD ay pababa -4.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.92. Ang kontrata ng JulD token ay 0x5A41F637C3f7553dBa6dDC2D3cA92641096577ea na may market cap na $95,518.86. Ang kontrata ng liquidity pool ay 0x9B86f82E441Da14Dfad3eE68059E81052c05a35B na may kabuuang halaga na naka-lock (TVL) na $97.58. Ang JulD/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JulD/BUSD na may kontrata na address 0x9B86f82E441Da14Dfad3eE68059E81052c05a35B ay $97.58.

Ang kabuuang transaksyon ng JulD/BUSD ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang JulD/BUSD pool ay may trading volume na $0.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JulD sa BUSD ay 0.0001194, na naitala noong 2:28 PM UTC.

Ang presyo ng pagpapalit ng 1 JulD sa USD ay $0.0001194 ngayon.

JulD-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
10/30/20262:50:57 AMbuy$0.4286$0.00011940.42860.00011943,587.61
0x802...d543
0xbd...3696
10/29/20268:33:14 PMsell$0.4898$0.00012450.48980.00012453,932.98
0x1f4...4310
0xac...9b81
10/24/20262:41:33 PMsell$0.004356$0.00012470.0043560.000124734.93
0xAdf...b35F
0xdc...750a
10/24/20262:41:44 PMsell$0.423$0.00012360.4230.00012363,421.78
0xa7d...bb37
0x4b...29c0
10/21/20267:50:54 AMbuy$0.6524$0.00012350.65240.00012355,279.99
0x42D...B630
0x51...6343
10/18/20267:35:27 PMsell$0.01185$0.00012140.011850.000121497.58
0xBfE...3A2A
0xd5...6973
10/18/20265:49:27 PMsell$0.2448$0.00012210.24480.00012212,004.79
0x0E2...2f4c
0x48...3718
10/15/20262:22:58 AMsell$0.6151$0.00012420.61510.00012424,949.83
0xED1...bffA
0x8a...e50c
10/13/20269:21:24 AMsell$0.004973$0.00012580.0049730.000125839.51
0x759...27A4
0x50...8d37
10/10/20267:43:44 PMbuy$0.5626$0.00012490.56260.00012494,503.46
0xcCF...7D27
0xf0...51c8
10/07/20265:23:01 AMsell$0.3951$0.00013020.39510.00013023,034.56
0x8f5...10CA
0x31...1b47
10/07/20265:23:01 AMsell$0.1913$0.00012870.19130.00012871,487.01
0x649...d2C3
0xab...db13
10/03/20266:38:02 PMbuy$0.4053$0.00013070.40530.00013073,101.05
0xd0E...3042
0x1d...3ff4
09/28/20269:49:53 AMsell$0.1714$0.00012950.17140.00012951,322.66
0xA2E...189E
0xd3...3538
09/24/20264:50:25 PMbuy$0.2182$0.00012990.21820.00012991,679.1
0xA2E...189E
0x1c...1169
09/23/20264:01:34 PMsell$0.4838$0.000130.48380.000133,719.25
0x8Fc...BdFc
0xec...d1c9
09/23/20262:16:30 PMsell$0.3141$0.00013210.31410.00013212,376.25
0xa51...5c84
0x2e...3ebd
09/21/20262:36:34 PMbuy$0.5893$0.0001320.58930.0001324,463.76
0xd0E...3042
0xd0...6a34
09/21/20263:50:00 AMbuy$0.2081$0.00012990.20810.00012991,601.39
0xd0E...3042
0x87...d9b9
09/18/20269:43:19 PMbuy$0.3888$0.00012840.38880.00012843,027.47
0xd0E...3042
0x5c...fb61