WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa juan-WBNB pair

Presyo USD
$0.008548
Presyo
0.059889 WBNB
TVL
$64,759.82
MKT CAP
$102.6K
5m
0%
1h
0%
4h
0%
24h
845%
Ibahagi
TXNS
774
Mga Bumili
269
Mga Nagbenta
505
Dami
119K
Telegram price alerts
Pares:
0x01A8A0de8eb46BEE96D787278B34041CB9D0eF84
juan:
0xFAC4fEb6Cd8AF91686fd8328C0502A326ABD2B09
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama juan:
3.79M
Pinagsama WBNB:
$37.45

juan/WBNB price stats sa BNB Chain

Noong Disyembre 31, 2025, ang kasalukuyang presyo ng juan token sa DEX PancakeSwap ay $0.008548. Ang presyo ng juan ay pataas 845% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 774 trades na may dami ng kalakalan na $119,187.81. Ang kontrata ng juan token ay 0xFAC4fEb6Cd8AF91686fd8328C0502A326ABD2B09 na may market cap na $102,583.98. Ang kontrata ng liquidity pool ay 0x01A8A0de8eb46BEE96D787278B34041CB9D0eF84 na may kabuuang halaga na naka-lock (TVL) na $64,759.83. Ang juan/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng juan/WBNB na may kontrata na address 0x01A8A0de8eb46BEE96D787278B34041CB9D0eF84 ay $64,759.83.

Ang kabuuang transaksyon ng juan/WBNB ay 774 sa nakaraang 24 na oras, kung saan 269 ang mga buy transactions, at 505 ang mga sales transactions.

Ang juan/WBNB pool ay may trading volume na $119,187.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 juan sa WBNB ay 0.000009889, na naitala noong 9:28 PM UTC.

Ang presyo ng pagpapalit ng 1 juan sa USD ay $0.008548 ngayon.

juan-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/31/20254:07:18 PMsell$137.21$0.0085480.15870.05988916,050.99
0x7f8...5935
0xee...03c4
12/31/20254:07:18 PMbuy$8.64$0.0086250.010.0599781,002.18
0xc06...B944
0xb6...72db
12/31/20254:06:54 PMsell$138.31$0.0086160.15990.05996816,050.99
0x7f8...5935
0xa5...3a55
12/31/20254:06:51 PMbuy$855.8$0.0084690.990.059796101,051.61
0x3Bc...7E14
0x11...91bc
12/31/20254:06:34 PMsell$710.14$0.0083490.82560.05970685,055.42
0x57B...EF25
0x47...37b5
12/31/20254:06:30 PMbuy$425.76$0.0084660.4950.05984350,288.48
0x59e...C152
0x61...648c
12/31/20254:06:06 PMsell$386.28$0.0084140.44910.05978245,907.51
0xda4...E3B3
0x43...93ec
12/31/20254:06:03 PMbuy$255.46$0.0084910.2970.05987230,084.74
0x7f8...5935
0xf5...4f1f
12/31/20254:05:40 PMbuy$8.6$0.0084220.010.0597911,021.28
0xf9F...3388
0xe0...d159
12/31/20254:05:12 PMsell$247.64$0.0084420.28790.05981529,331.85
0x062...ADb6
0x96...2198
12/31/20254:05:12 PMbuy$177.61$0.0085030.20650.05988620,887.28
0x59e...C152
0x95...47ed
12/31/20254:04:51 PMsell$465.83$0.0085790.53880.05992454,297.18
0xd40...E482
0xba...978f
12/31/20254:04:48 PMbuy$85.58$0.0087240.0990.000010099,809.78
0xf9F...3388
0x49...4667
12/31/20254:04:18 PMsell$32.16$0.0086660.03720.000010023,711.37
0x70d...c965
0x62...415e
12/31/20254:04:18 PMbuy$855.81$0.008490.990.059821100,800.09
0x3Bc...7E14
0xc8...102a
12/31/20254:03:50 PMbuy$8.55$0.0082660.00990.0595621,035.31
0xE82...96a8
0x4b...0994
12/31/20254:03:24 PMbuy$8.55$0.0082610.00990.0595571,035.87
0xD21...5E4e
0x84...5c39
12/31/20254:03:22 PMsell$346.03$0.0083070.40020.0596141,651.56
0x8B7...74Cc
0xc6...2af0
12/31/20254:03:03 PMbuy$85.58$0.0084170.0990.05973710,166.48
0x3Aa...A442
0xb3...633a
12/31/20254:02:42 PMsell$246.91$0.0084180.28560.05973829,331.85
0x062...ADb6
0xf6...a5d0