WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JOU-WBNB pair

Presyo USD
$0.003168
Presyo
0.054707 WBNB
TVL
$166,444.87
MKT CAP
$3.2M
5m
1.30%
1h
-0.40%
4h
13.19%
24h
13.19%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
530
Dami
705K
Telegram price alerts
Pares:
0xf66d4fF61400D089860acC315875Ae6131b14102
JOU:
0xa3325B0122213516a7Dc02C400A2f80D54267777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama JOU:
26.17M
Pinagsama WBNB:
$123.64

JOU/WBNB price stats sa BNB Chain

Noong Nobyembre 12, 2026, ang kasalukuyang presyo ng JOU token sa DEX PancakeSwap ay $0.003168. Ang presyo ng JOU ay pataas 13.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1660 trades na may dami ng kalakalan na $705,362.16. Ang kontrata ng JOU token ay 0xa3325B0122213516a7Dc02C400A2f80D54267777 na may market cap na $3,168,471.36. Ang kontrata ng liquidity pool ay 0xf66d4fF61400D089860acC315875Ae6131b14102 na may kabuuang halaga na naka-lock (TVL) na $166,444.87. Ang JOU/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JOU/WBNB na may kontrata na address 0xf66d4fF61400D089860acC315875Ae6131b14102 ay $166,444.87.

Ang kabuuang transaksyon ng JOU/WBNB ay 1660 sa nakaraang 24 na oras, kung saan 1130 ang mga buy transactions, at 530 ang mga sales transactions.

Ang JOU/WBNB pool ay may trading volume na $705,362.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JOU sa WBNB ay 0.000004707, na naitala noong 10:21 AM UTC.

Ang presyo ng pagpapalit ng 1 JOU sa USD ay $0.003168 ngayon.

JOU-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/12/202610:21:05 AMbuy$498.44$0.0031680.74050.054707157,313.99
0x000...2641
0x63...b766
11/12/202610:20:45 AMbuy$0.673$0.0031490.0010.054679213.71
0x114...DC4B
0xae...b65f
11/12/202610:19:41 AMbuy$49.83$0.0031460.074050.05467615,835.84
0xCd3...2F0D
0x73...eda5
11/12/202610:17:44 AMsell$0.1341$0.0031270.00019930.0546542.87
0x49c...D920
0xa8...fffb
11/12/202610:12:13 AMsell$31.42$0.0031250.046780.05465110,056.1
0xe15...c75e
0x24...0ebb
11/12/202610:11:09 AMbuy$5.38$0.0031420.0080120.0546761,713.17
0x25F...638f
0xfe...1ebb
11/12/202610:10:17 AMbuy$3.33$0.003140.004970.0546761,062.81
0xa65...1316
0x89...36c9
11/12/202610:09:52 AMbuy$99.56$0.0031360.14820.0546731,748.86
0x172...7afC
0x9a...e828
11/12/202610:09:20 AMbuy$334.23$0.0031210.49750.054645107,083.94
0x398...C1eb
0x6d...6bb8
11/12/202610:08:41 AMbuy$99.67$0.0031040.14830.05462132,108.51
0x6b4...f507
0x6f...d563
11/12/202610:08:12 AMbuy$148.41$0.0030950.22090.05460747,947.48
0x981...3A3a
0x2d...a603
11/12/202610:07:41 AMbuy$50.55$0.0030880.075240.05459616,370.98
0x806...D1F8
0xe6...4b20
11/12/202610:07:17 AMbuy$2,148.74$0.0030053.190.054472714,937.5
0x8Ad...8b2c
0xce...05bd
11/12/202610:06:50 AMbuy$99.63$0.0029240.14810.0543534,064.58
0x1d9...1392
0x9b...b1d2
11/12/202610:04:29 AMbuy$0.06655$0.0029210.0000990.05434422.78
0x49c...D920
0x7b...b36c
11/12/202610:04:18 AMbuy$0.06655$0.0029210.0000990.05434422.78
0x49c...D920
0x69...6488
11/12/202610:04:11 AMbuy$82.23$0.0029180.12230.0543428,180.57
0x639...3922
0xf4...ca69
11/12/202610:00:48 AMbuy$19.8$0.0029120.029470.0543346,799.68
0x4D3...7503
0xf4...5d41
11/12/202610:00:31 AMbuy$9.96$0.002910.014840.0543333,425.2
0xd9C...72c1
0x57...c0ce
11/12/202610:00:20 AMsell$338.17$0.0029070.50340.054329116,296.33
0x97c...eAb5
0x16...920e