WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JOICE-USDT pair

Presyo USD
$0.0004091
Presyo
0.0004091 USDT
TVL
$59,133.13
MKT CAP
$409.1K
5m
0%
1h
-24.90%
4h
-55.58%
24h
-55.58%
Ibahagi
TXNS
1K
Mga Bumili
926
Mga Nagbenta
540
Dami
1M
Telegram price alerts
Pares:
0x2902fC0Ac73c20238A2C20Cc661b3c95B50aa8cb
JOICE:
0x4590316A65AFAae6388d7aE5F8B08318eB047777
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama JOICE:
72.31M
Pinagsama USDT:
$29,566.56

JOICE/USDT price stats sa BNB Chain

Noong Oktubre 5, 2026, ang kasalukuyang presyo ng JOICE token sa DEX PancakeSwap ay $0.0004091. Ang presyo ng JOICE ay pababa -55.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1466 trades na may dami ng kalakalan na $1,153,319.59. Ang kontrata ng JOICE token ay 0x4590316A65AFAae6388d7aE5F8B08318eB047777 na may market cap na $409,103.17. Ang kontrata ng liquidity pool ay 0x2902fC0Ac73c20238A2C20Cc661b3c95B50aa8cb na may kabuuang halaga na naka-lock (TVL) na $59,133.13. Ang JOICE/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JOICE/USDT na may kontrata na address 0x2902fC0Ac73c20238A2C20Cc661b3c95B50aa8cb ay $59,133.13.

Ang kabuuang transaksyon ng JOICE/USDT ay 1466 sa nakaraang 24 na oras, kung saan 926 ang mga buy transactions, at 540 ang mga sales transactions.

Ang JOICE/USDT pool ay may trading volume na $1,153,319.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JOICE sa USDT ay 0.0004091, na naitala noong 2:40 PM UTC.

Ang presyo ng pagpapalit ng 1 JOICE sa USD ay $0.0004091 ngayon.

JOICE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/05/20262:29:57 PMsell$178.77$0.0004128178.770.0004128433,042.54
0xBba...8eAb
0xdf...3101
10/05/20262:29:57 PMsell$91.11$0.000409191.110.0004091222,709.91
0xBba...8eAb
0xdf...3101
10/05/20262:29:45 PMbuy$6.54$0.00041635.180.000416315,730.35
0x1a6...4F14
0x05...087f
10/05/20262:29:45 PMbuy$172.86$0.0004163121.480.0004163415,178.85
0xb65...65A6
0x1b...8ec6
10/05/20262:29:45 PMsell$164.9$0.000404164.90.000404408,143.74
0xFf1...354a
0xe1...db78
10/05/20262:29:45 PMsell$447.42$0.0004163364.410.00041631.07M
0x705...1709
0xca...4f7c
10/05/20262:29:45 PMsell$351.29$0.0004163279.320.0004163843,712.07
0x88D...1Cbb
0x09...7a4f
10/05/20262:29:45 PMsell$430.86$0.0004163360.440.00041631.03M
0xCB0...490F
0x8d...89b2
10/05/20262:29:45 PMbuy$180.63$0.0004163143.80.0004163433,820.11
0xb65...65A6
0xd9...0a0a
10/05/20262:29:45 PMbuy$3,309.91$0.00041632,135.140.00041637.95M
0x75a...8DDe
0x04...4beb
10/05/20262:29:45 PMbuy$231.59$0.0004163205.490.0004163556,209.43
0xD51...e8Ba
0x22...e624
10/05/20262:29:45 PMbuy$15.98$0.000416312.640.000416338,389.87
0xb65...65A6
0x47...2a4e
10/05/20262:29:45 PMbuy$2,231.35$0.00041631,914.020.00041635.36M
0xE44...6DEa
0xc1...9d30
10/05/20262:29:45 PMbuy$230.11$0.0004163215.290.0004163552,654.57
0x121...e93c
0xfd...9314
10/05/20262:29:45 PMbuy$645.53$0.0004012645.530.00040121.61M
0x51E...6332
0xf8...f4ef
10/05/20262:29:45 PMsell$2,026.74$0.00041631,923.640.00041634.87M
0x3A5...203F
0x4b...4acd
10/05/20262:29:45 PMbuy$1,543.72$0.00041631,450.690.00041633.71M
0x285...C4f7
0xd1...5216
10/05/20262:29:45 PMbuy$357.41$0.0004151357.410.0004151860,952.87
0x1a6...4F14
0x97...5523
10/05/20262:29:45 PMsell$3,340.38$0.00041632,145.870.00041638.02M
0x3A5...203F
0x5e...9f56
10/05/20262:29:45 PMbuy$37.07$0.000411937.070.000411990,010.21
0xD51...e8Ba
0xbc...11f2