WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JOHNDOG-WBNB pair

Presyo USD
$0.077084
Presyo
0.010991 WBNB
TVL
$55,814.57
MKT CAP
$70.8K
5m
-6.03%
1h
-8.62%
4h
20.71%
24h
586%
Ibahagi
TXNS
280
Mga Bumili
161
Mga Nagbenta
119
Dami
451K
Telegram price alerts
Pares:
0x549c45203AE408975Fb838718493C342006D57C9
JOHNDOG:
0x59ba988E262CadC53bbdf4E6F310d8b18904aD59
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama JOHNDOG:
391.75B
Pinagsama WBNB:
$39.03

JOHNDOG/WBNB price stats sa BNB Chain

Noong Setyembre 4, 2026, ang kasalukuyang presyo ng JOHNDOG token sa DEX PancakeSwap ay $0.00000007084. Ang presyo ng JOHNDOG ay pataas 586% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 280 trades na may dami ng kalakalan na $450,699.06. Ang kontrata ng JOHNDOG token ay 0x59ba988E262CadC53bbdf4E6F310d8b18904aD59 na may market cap na $70,849.61. Ang kontrata ng liquidity pool ay 0x549c45203AE408975Fb838718493C342006D57C9 na may kabuuang halaga na naka-lock (TVL) na $55,814.58. Ang JOHNDOG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JOHNDOG/WBNB na may kontrata na address 0x549c45203AE408975Fb838718493C342006D57C9 ay $55,814.58.

Ang kabuuang transaksyon ng JOHNDOG/WBNB ay 280 sa nakaraang 24 na oras, kung saan 161 ang mga buy transactions, at 119 ang mga sales transactions.

Ang JOHNDOG/WBNB pool ay may trading volume na $450,699.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JOHNDOG sa WBNB ay 0.0000000000991, na naitala noong 12:59 PM UTC.

Ang presyo ng pagpapalit ng 1 JOHNDOG sa USD ay $0.00000007084 ngayon.

JOHNDOG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/04/202612:57:45 PMbuy$221.04$0.0770840.30920.0109913.12B
0xC09...B9c2
0x42...1234
09/04/202612:54:33 PMsell$591.99$0.077160.82610.01099928.27B
0x1Ac...0eAC
0x46...cae0
09/04/202612:51:22 PMsell$902.53$0.0775391.260.09105311.97B
0xc59...70Da
0x71...1b2d
09/04/202612:48:12 PMbuy$184.47$0.0777410.25860.0910852.38B
0xA6d...08Ad
0xa6...0dff
09/04/202612:45:00 PMbuy$264.51$0.0776510.36940.0910683.46B
0x025...cD8E
0x83...d156
09/04/202612:41:46 PMsell$202.75$0.0776340.28170.091062.66B
0x59e...f6A2
0xda...2f45
09/04/202612:38:37 PMbuy$213.09$0.0776420.29720.0910652.79B
0x553...5376
0xe6...0565
09/04/202612:35:26 PMbuy$182.19$0.0775350.25420.0910512.42B
0xa84...D3cf
0x42...76e5
09/04/202612:33:16 PMbuy$255.88$0.07740.3580.0910353.46B
0xbBf...E375
0xb8...744a
09/04/202612:27:15 PMsell$898.25$0.077651.230.09105211.74B
0x577...512c
0xc4...c8f8
09/04/202612:24:04 PMsell$809.28$0.0780861.110.09111510.01B
0xC94...43d3
0x04...fbf0
09/04/202612:20:53 PMbuy$552.2$0.07820.76160.0911316.73B
0x3A9...E1B1
0xb9...9132
09/04/202612:17:39 PMbuy$399.02$0.0779490.550.0910955.02B
0x427...e28E
0x11...ef49
09/04/202612:14:27 PMbuy$217.89$0.0777910.30010.0910732.8B
0xa32...2E10
0x44...0d06
09/04/202612:11:13 PMbuy$177.3$0.0776830.24430.0910582.31B
0xDdf...101c
0xab...fb64
09/04/202612:08:02 PMbuy$208.72$0.0775690.28810.0910442.76B
0xb05...3d2e
0xf9...b6e3
09/04/202612:04:49 PMsell$355.86$0.077570.49110.0910444.7B
0x7dB...A83F
0x7a...4746
09/04/202612:01:40 PMsell$346.27$0.077750.47820.091074.47B
0x4E1...2725
0xf5...48fc
09/04/202611:58:30 AMbuy$488.09$0.0777530.67390.091076.3B
0xA4a...76f9
0xb4...01b3
09/04/202611:55:16 AMbuy$424.41$0.0775160.58580.0910375.65B
0xEE3...c0DC
0xd1...87af