WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JL-USDT pair

Presyo USD
$0.006212
Presyo
0.006212 USDT
TVL
$743,918.37
MKT CAP
$850.5K
5m
0%
1h
-0.49%
4h
1.36%
24h
2.38%
Ibahagi
TXNS
104
Mga Bumili
6
Mga Nagbenta
98
Dami
4K
Telegram price alerts
Pares:
0x936f024De794e5C49FbdE5F5ce41a2C9428D4B53
JL:
0xaCB005DAFbfBBa9433B5f2125BBa0305a84c751B
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama JL:
59.79M
Pinagsama USDT:
$371,959.18

JL/USDT price stats sa BNB Chain

Noong Abril 15, 2026, ang kasalukuyang presyo ng JL token sa DEX PancakeSwap ay $0.006212. Ang presyo ng JL ay pataas 2.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 104 trades na may dami ng kalakalan na $4,391.69. Ang kontrata ng JL token ay 0xaCB005DAFbfBBa9433B5f2125BBa0305a84c751B na may market cap na $850,490.46. Ang kontrata ng liquidity pool ay 0x936f024De794e5C49FbdE5F5ce41a2C9428D4B53 na may kabuuang halaga na naka-lock (TVL) na $743,918.38. Ang JL/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JL/USDT na may kontrata na address 0x936f024De794e5C49FbdE5F5ce41a2C9428D4B53 ay $743,918.38.

Ang kabuuang transaksyon ng JL/USDT ay 104 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 98 ang mga sales transactions.

Ang JL/USDT pool ay may trading volume na $4,391.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JL sa USDT ay 0.006212, na naitala noong 5:27 PM UTC.

Ang presyo ng pagpapalit ng 1 JL sa USD ay $0.006212 ngayon.

JL-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/15/20264:37:39 PMsell$4.2$0.0062184.20.006218675.84
0x603...F7D6
0x4c...7486
04/15/20264:37:39 PMsell$384.73$0.006212384.730.00621261,929.68
0x603...F7D6
0x4c...7486
04/15/20264:29:29 PMbuy$22.06$0.00624322.060.0062433,534.12
0x851...897e
0xb0...9ed7
04/15/20264:29:29 PMbuy$2$0.00624220.006242320.36
0x851...897e
0xb0...9ed7
04/15/20263:08:22 PMbuy$55.12$0.00621655.120.0062168,866.55
0x637...6c76
0xf4...5207
04/15/20263:08:22 PMbuy$5$0.00621550.006215804.4
0x637...6c76
0xf4...5207
04/15/20263:08:09 PMbuy$10$0.006211100.0062111,609.82
0x637...6c76
0x15...9249
04/15/20263:08:09 PMbuy$110.06$0.006213110.060.00621317,712.83
0x637...6c76
0x15...9249
04/15/20263:00:09 PMbuy$5$0.00620650.006206805.56
0x637...6c76
0xc7...b73a
04/15/20263:00:09 PMbuy$55.12$0.00620755.120.0062078,879.29
0x637...6c76
0xc7...b73a
04/15/20262:59:55 PMbuy$110.12$0.006204110.120.00620417,747.4
0x637...6c76
0xbe...496d
04/15/20262:59:55 PMbuy$10$0.006202100.0062021,612.14
0x637...6c76
0xbe...496d
04/15/20262:59:46 PMbuy$110.12$0.0062110.120.006217,758.86
0x637...6c76
0x6c...6f76
04/15/20262:59:46 PMbuy$10$0.006198100.0061981,613.18
0x637...6c76
0x6c...6f76
04/15/20262:59:37 PMbuy$110.12$0.006196110.120.00619617,770.91
0x637...6c76
0xa9...880e
04/15/20262:59:37 PMbuy$10$0.006194100.0061941,614.27
0x637...6c76
0xa9...880e
04/15/20262:58:12 PMbuy$110.12$0.006192110.120.00619217,783.07
0x637...6c76
0x53...7b6b
04/15/20262:58:12 PMbuy$10$0.00619100.006191,615.38
0x637...6c76
0x53...7b6b
04/15/20262:58:04 PMbuy$10$0.006186100.0061861,616.42
0x637...6c76
0xbb...85c0
04/15/20262:58:04 PMbuy$110.12$0.006188110.120.00618817,794.57
0x637...6c76
0xbb...85c0