WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JINWU-WBNB pair

Presyo USD
$0.6006
Presyo
0.0007901 WBNB
TVL
$148,106.64
MKT CAP
$1.3M
5m
-4.44%
1h
-11.48%
4h
17.64%
24h
17.64%
Ibahagi
TXNS
1K
Mga Bumili
1K
Mga Nagbenta
359
Dami
425K
Telegram price alerts
Pares:
0xfD2120AbcaDfC8EaB24C976125c4bad52ec41BeB
JINWU:
0xB716119C8d3b5fAebe39f824Aa52Ebfaf8FCec65
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama JINWU:
123,490.22
Pinagsama WBNB:
$97.41

JINWU/WBNB price stats sa BNB Chain

Noong Setyembre 20, 2026, ang kasalukuyang presyo ng JINWU token sa DEX PancakeSwap ay $0.6006. Ang presyo ng JINWU ay pataas 17.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1437 trades na may dami ng kalakalan na $424,865.30. Ang kontrata ng JINWU token ay 0xB716119C8d3b5fAebe39f824Aa52Ebfaf8FCec65 na may market cap na $1,261,264.38. Ang kontrata ng liquidity pool ay 0xfD2120AbcaDfC8EaB24C976125c4bad52ec41BeB na may kabuuang halaga na naka-lock (TVL) na $148,106.64. Ang JINWU/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JINWU/WBNB na may kontrata na address 0xfD2120AbcaDfC8EaB24C976125c4bad52ec41BeB ay $148,106.64.

Ang kabuuang transaksyon ng JINWU/WBNB ay 1437 sa nakaraang 24 na oras, kung saan 1078 ang mga buy transactions, at 359 ang mga sales transactions.

Ang JINWU/WBNB pool ay may trading volume na $424,865.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JINWU sa WBNB ay 0.0007901, na naitala noong 4:31 PM UTC.

Ang presyo ng pagpapalit ng 1 JINWU sa USD ay $0.6006 ngayon.

JINWU-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/20/20264:29:28 PMsell$300.3$0.60060.3950.0007901500
0x9EF...a085
0x6f...c080
09/20/20264:29:10 PMsell$302.64$0.60520.39820.0007965500
0x9EF...a085
0x1f...3a76
09/20/20264:28:48 PMbuy$37.76$0.61550.04970.000809961.35
0x8a1...88BB
0xcf...17c1
09/20/20264:28:56 PMsell$305.12$0.61020.40150.000803500
0x9EF...a085
0xa6...52a6
09/20/20264:28:31 PMbuy$198.94$0.61580.26190.0008108323.05
0x886...7c67
0xa9...8cc3
09/20/20264:28:17 PMsell$302.75$0.60550.39860.0007972500
0x9EF...a085
0xb1...f305
09/20/20264:28:35 PMsell$305.94$0.61180.40280.0008056500
0x9EF...a085
0x20...2bc7
09/20/20264:28:21 PMbuy$498.41$0.61010.65620.0008033816.89
0x0de...0E73
0x7d...e26f
09/20/20264:27:59 PMsell$305.1$0.61020.40180.0008037500
0x9EF...a085
0x5c...9d1f
09/20/20264:27:55 PMbuy$198.07$0.61410.26090.0008089322.52
0x79B...7E93
0x04...6395
09/20/20264:27:52 PMsell$76.7$0.610.1010.0008036125.72
0x54B...33Fc
0x94...131e
09/20/20264:27:47 PMbuy$197.93$0.61170.26080.0008063323.52
0x79B...7E93
0x29...559a
09/20/20264:27:40 PMsell$37.36$0.61240.049250.000807161.01
0xbB3...7466
0x4b...bf3d
09/20/20264:27:40 PMsell$10.89$0.61280.014360.000807617.78
0xf22...9579
0xac...9e9b
09/20/20264:27:42 PMsell$304.8$0.60960.40170.0008034500
0x9EF...a085
0x71...6f5a
09/20/20264:27:24 PMsell$307.7$0.61540.40550.0008111500
0x9EF...a085
0x69...c7a6
09/20/20264:27:04 PMbuy$99.19$0.62710.13030.0008242158.17
0x759...33eC
0x95...4aa8
09/20/20264:27:06 PMsell$311.11$0.62220.40890.0008178500
0x9EF...a085
0x17...330f
09/20/20264:26:55 PMbuy$65.94$0.62570.086680.0008224105.39
0xb5e...7867
0x7b...58b5
09/20/20264:26:49 PMbuy$209.81$0.62160.27650.0008194337.51
0xAd6...788C
0xf0...bbff