WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa jinhu-WBNB pair

Presyo USD
$0.001617
Presyo
0.052838 WBNB
TVL
$111,239.38
MKT CAP
$1.6M
5m
0.76%
1h
-4.42%
4h
9.58%
24h
-25.47%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
671
Dami
510K
Telegram price alerts
Pares:
0x238C2670e3D12451A10CaD1d1A9146d83b9fA0FB
jinhu:
0x4f66b74A32c4f48ABCd6D5053B39105fD22c7777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama jinhu:
34.46M
Pinagsama WBNB:
$97.57

jinhu/WBNB price stats sa BNB Chain

Noong Hulyo 22, 2026, ang kasalukuyang presyo ng jinhu token sa DEX PancakeSwap ay $0.001617. Ang presyo ng jinhu ay pababa -25.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2141 trades na may dami ng kalakalan na $509,986.57. Ang kontrata ng jinhu token ay 0x4f66b74A32c4f48ABCd6D5053B39105fD22c7777 na may market cap na $1,617,869.95. Ang kontrata ng liquidity pool ay 0x238C2670e3D12451A10CaD1d1A9146d83b9fA0FB na may kabuuang halaga na naka-lock (TVL) na $111,239.38. Ang jinhu/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng jinhu/WBNB na may kontrata na address 0x238C2670e3D12451A10CaD1d1A9146d83b9fA0FB ay $111,239.38.

Ang kabuuang transaksyon ng jinhu/WBNB ay 2141 sa nakaraang 24 na oras, kung saan 1470 ang mga buy transactions, at 671 ang mga sales transactions.

Ang jinhu/WBNB pool ay may trading volume na $509,986.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 jinhu sa WBNB ay 0.000002838, na naitala noong 6:44 PM UTC.

Ang presyo ng pagpapalit ng 1 jinhu sa USD ay $0.001617 ngayon.

jinhu-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/22/20266:44:00 PMbuy$5.7$0.0016170.010.0528383,523.25
0x80c...152e
0xf9...1031
07/22/20266:42:52 PMbuy$5.7$0.0016170.010.0528373,523.97
0x80c...152e
0xb3...89d1
07/22/20266:42:03 PMbuy$99.22$0.0016140.1740.05283261,442.38
0x17f...f5C5
0x9a...afca
07/22/20266:41:46 PMbuy$5.69$0.0016110.010.0528273,537.28
0x80c...152e
0x7d...cc85
07/22/20266:40:40 PMbuy$5.69$0.001610.010.0528263,538.01
0x80c...152e
0xdb...d8e1
07/22/20266:39:39 PMbuy$75.77$0.0016080.13290.05282247,105.14
0x606...9157
0x21...70e1
07/22/20266:39:34 PMbuy$5.69$0.0016050.010.0528183,548.41
0x80c...152e
0xa6...c968
07/22/20266:38:25 PMbuy$5.69$0.0016050.010.0528173,549.14
0x80c...152e
0x4a...5f23
07/22/20266:37:19 PMbuy$5.7$0.0016060.010.0528173,549.87
0x80c...152e
0xed...e247
07/22/20266:36:26 PMsell$260.1$0.0016050.45620.052815162,017.92
0xB98...1510
0xcd...5034
07/22/20266:36:14 PMbuy$5.7$0.0016210.010.0528423,517.46
0x80c...152e
0xa5...197a
07/22/20266:35:52 PMsell$315.03$0.0016220.55230.052844194,182
0x6c4...1438
0xf8...5e20
07/22/20266:35:02 PMbuy$5.7$0.0016390.010.0528743,478.66
0x80c...152e
0xf9...5776
07/22/20266:33:56 PMbuy$5.7$0.0016390.010.0528743,479.36
0x80c...152e
0x73...85a7
07/22/20266:32:51 PMbuy$5.7$0.0016390.010.0528733,480.07
0x80c...152e
0x82...a13c
07/22/20266:31:46 PMbuy$5.71$0.001640.010.0528723,480.78
0x80c...152e
0x4c...8a0c
07/22/20266:30:41 PMbuy$5.71$0.0016410.010.0528723,481.49
0x80c...152e
0x5d...ae29
07/22/20266:30:04 PMbuy$0.5683$0.001640.0009950.052872346.44
0x29b...F655
0x7c...24a2
07/22/20266:29:34 PMbuy$5.71$0.0016410.010.0528713,482.27
0x80c...152e
0x97...1a4d
07/22/20266:28:27 PMbuy$5.71$0.001640.010.0528713,482.98
0x80c...152e
0x67...4ed8