- WhatToFarm
- BNB Chain
- PancakeSwap
- Jingw-FIST LPs
Impormasyon tungkol sa Jingw-FIST pair
- Pinagsama Jingw:
- 1,639.87
- Pinagsama FIST:
- $7,559.74
Jingw/FIST price stats sa BNB Chain
Noong Setyembre 30, 2025, ang kasalukuyang presyo ng Jingw token sa DEX PancakeSwap ay $6.76. Ang presyo ng Jingw ay pababa -0.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 394 trades na may dami ng kalakalan na $18,100.52. Ang kontrata ng Jingw token ay 0x4073b542AE3f3A2578Dc481eA1bd4CD0F2D928F6 na may market cap na $1,587.46. Ang kontrata ng liquidity pool ay 0x40485D8120b6595A74C6CF5eDC97b802909620eD na may kabuuang halaga na naka-lock (TVL) na $11,596.08. Ang Jingw/FIST trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng Jingw/FIST ngayon?
Ang kasalukuyang liquidity ng Jingw/FIST na may kontrata na address 0x40485D8120b6595A74C6CF5eDC97b802909620eD ay $11,596.08.
Ilang transaksyon ang mayroon sa Jingw/FIST pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Jingw/FIST ay 394 sa nakaraang 24 na oras, kung saan 169 ang mga buy transactions, at 225 ang mga sales transactions.
Ano ang trading volume sa Jingw/FIST pool sa nakaraang 24 na oras?
Ang Jingw/FIST pool ay may trading volume na $18,100.52 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Jingw sa FIST?
Ang exchange rate ng 1 Jingw sa FIST ay 4.61, na naitala noong 4:33 AM UTC.
Magkano ang 1 Jingw sa dolyar?
Ang presyo ng pagpapalit ng 1 Jingw sa USD ay $6.76 ngayon.
Jingw-FIST price chart
| Petsa | Oras | Presyo $ | Presyo FIST | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2025 | 4:15:08 AM | sell | $0.9493 | $6.78 | 0.6483 | 4.63 | 0.14 | 0xee...bcea | |
| 09/30/2025 | 4:15:08 AM | sell | $38.53 | $6.76 | 26.3 | 4.61 | 5.7 | 0xee...bcea | |
| 09/30/2025 | 4:09:55 AM | sell | $22.52 | $6.77 | 15.43 | 4.64 | 3.32 | 0x37...8aac | |
| 09/30/2025 | 4:09:55 AM | sell | $0.8145 | $6.78 | 0.558 | 4.65 | 0.12 | 0x37...8aac | |
| 09/30/2025 | 3:58:31 AM | sell | $6.01 | $6.78 | 4.13 | 4.66 | 0.886 | 0xc2...4d75 | |
| 09/30/2025 | 3:58:31 AM | sell | $19.29 | $6.76 | 13.27 | 4.65 | 2.85 | 0xc2...4d75 | |
| 09/30/2025 | 3:36:38 AM | buy | $8.19 | $6.85 | 5.6 | 4.69 | 1.19 | 0x34...9710 | |
| 09/30/2025 | 3:34:04 AM | buy | $27.11 | $6.85 | 18.5 | 4.67 | 3.95 | 0xfd...834d | |
| 09/30/2025 | 3:26:21 AM | sell | $110.82 | $6.86 | 75.72 | 4.68 | 16.15 | 0x51...f85f | |
| 09/30/2025 | 3:26:21 AM | sell | $1.66 | $6.93 | 1.13 | 4.73 | 0.24 | 0x51...f85f | |
| 09/30/2025 | 3:26:04 AM | sell | $6.14 | $6.98 | 4.19 | 4.77 | 0.88 | 0x30...acd1 | |
| 09/30/2025 | 3:26:04 AM | sell | $39.63 | $6.95 | 27.08 | 4.75 | 5.7 | 0x30...acd1 | |
| 09/30/2025 | 3:16:55 AM | sell | $147.16 | $7.04 | 101.07 | 4.83 | 20.9 | 0x5a...1d40 | |
| 09/30/2025 | 3:16:55 AM | sell | $4.35 | $7.13 | 2.99 | 4.9 | 0.6109 | 0x5a...1d40 | |
| 09/30/2025 | 2:35:31 AM | buy | $286.09 | $7.08 | 194 | 4.8 | 40.36 | 0x7f...f5c3 | |
| 09/30/2025 | 2:34:07 AM | buy | $142.64 | $6.81 | 97 | 4.63 | 20.94 | 0x6f...e777 | |
| 09/30/2025 | 2:34:08 AM | sell | $2.62 | $6.86 | 1.78 | 4.66 | 0.3827 | 0x9b...7153 | |
| 09/30/2025 | 2:13:35 AM | buy | $88.16 | $6.63 | 60.27 | 4.53 | 13.28 | 0x12...f9d3 | |
| 09/30/2025 | 1:51:06 AM | buy | $6.25 | $6.54 | 4.24 | 4.44 | 0.9566 | 0xb2...432a | |
| 09/30/2025 | 1:51:07 AM | buy | $73.29 | $6.58 | 49.75 | 4.47 | 11.12 | 0xbc...6574 |