WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JinGuiXu-WBNB pair

Presyo USD
$0.051166
Presyo
0.081724 WBNB
TVL
$131,236.5
MKT CAP
$1.2M
5m
5.58%
1h
21.96%
4h
33.55%
24h
587%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
320K
Telegram price alerts
Pares:
0x515868e0A45CCFC08f10E2BC9f51F7Db6A945544
JinGuiXu:
0x70d95DdFa3F225E321F0060e7D9C0C7A8d64806d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama JinGuiXu:
56.14B
Pinagsama WBNB:
$96.98

JinGuiXu/WBNB price stats sa BNB Chain

Noong Enero 31, 2025, ang kasalukuyang presyo ng JinGuiXu token sa DEX PancakeSwap ay $0.000001166. Ang presyo ng JinGuiXu ay pataas 587% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3063 trades na may dami ng kalakalan na $320,252.83. Ang kontrata ng JinGuiXu token ay 0x70d95DdFa3F225E321F0060e7D9C0C7A8d64806d na may market cap na $1,168,750.72. Ang kontrata ng liquidity pool ay 0x515868e0A45CCFC08f10E2BC9f51F7Db6A945544 na may kabuuang halaga na naka-lock (TVL) na $131,236.51. Ang JinGuiXu/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JinGuiXu/WBNB na may kontrata na address 0x515868e0A45CCFC08f10E2BC9f51F7Db6A945544 ay $131,236.51.

Ang kabuuang transaksyon ng JinGuiXu/WBNB ay 3063 sa nakaraang 24 na oras, kung saan 1708 ang mga buy transactions, at 1355 ang mga sales transactions.

Ang JinGuiXu/WBNB pool ay may trading volume na $320,252.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JinGuiXu sa WBNB ay 0.000000001724, na naitala noong 12:20 AM UTC.

Ang presyo ng pagpapalit ng 1 JinGuiXu sa USD ay $0.000001166 ngayon.

JinGuiXu-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/31/202512:20:06 AMsell$85.55$0.051180.12640.08174572.47M
0x21A...33CC
0xa8...ee75
01/31/202512:20:36 AMsell$37.16$0.0511670.054930.08172531.83M
0xF84...6c05
0x64...8774
01/31/202512:20:42 AMsell$0.5229$0.0511670.00077290.081724448,102.13
0xBF2...A1f5
0xf4...10e2
01/31/202512:20:36 AMsell$1.79$0.0511680.0026520.0817271.54M
0xF84...6c05
0x64...8774
01/31/202512:20:24 AMsell$127.83$0.051170.18890.08173109.19M
0x17D...1D5C
0x69...4f08
01/31/202512:20:24 AMsell$1.19$0.0511730.0017670.0817331.02M
0x17D...1D5C
0x69...4f08
01/31/202512:20:06 AMsell$1.77$0.0511820.0026180.0817471.5M
0x21A...33CC
0xa8...ee75
01/31/202512:20:21 AMsell$169.57$0.0511760.25060.081738144.18M
0x86B...DF7F
0xf2...91b1
01/31/202512:20:42 AMsell$34.82$0.0511660.051470.08172429.86M
0xBF2...A1f5
0xf4...10e2
01/31/202512:19:45 AMsell$3.61$0.0511860.0053490.0817543.05M
0xebb...aa8b
0x04...7bb9
01/31/202512:19:42 AMsell$257.6$0.0511910.38070.081761216.19M
0xC87...7dc6
0xf2...d04d
01/31/202512:19:39 AMbuy$75.45$0.0512050.11150.08178162.6M
0xABa...57ab
0x53...1df1
01/31/202512:19:42 AMsell$46.68$0.0511970.0690.08176939M
0xC87...7dc6
0xf2...d04d
01/31/202512:19:45 AMsell$126.14$0.0511840.18640.08175106.49M
0xebb...aa8b
0x04...7bb9
01/31/202512:19:42 AMsell$79.77$0.0511990.11790.08177266.51M
0xAc7...ab85
0xbf...e1a8
01/31/202512:19:30 AMsell$121.65$0.05120.17980.081773101.36M
0xf14...3C2B
0x83...44c1
01/31/202512:19:09 AMsell$69.96$0.0512030.10340.08177958.13M
0x044...eEd3
0xb1...78a7
01/31/202512:18:45 AMbuy$127.1$0.0512080.18780.081786105.16M
0x30F...cE8D
0x09...f397
01/31/202512:18:00 AMbuy$287.13$0.0512010.42430.081775239.04M
0x97f...B79d
0x9b...e078
01/31/202512:17:39 AMbuy$27.38$0.0511890.040470.08175823.02M
0x9E6...7294
0xe5...7b2b