WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JINGUIXU-WBNB pair

Presyo USD
$0.001898
Presyo
0.052773 WBNB
TVL
$131,107.08
MKT CAP
$1.9M
5m
-6.72%
1h
9.82%
4h
26.56%
24h
16.38%
Ibahagi
TXNS
902
Mga Bumili
567
Mga Nagbenta
335
Dami
129K
Telegram price alerts
Pares:
0x8D5F0f17f49b03a3BAe710C2340FEdff3FdDe687
JINGUIXU:
0xc679e35fc3D74dcfeD876a261082eA53c6C21C6A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama JINGUIXU:
34.58M
Pinagsama WBNB:
$95.73

JINGUIXU/WBNB price stats sa BNB Chain

Noong Enero 20, 2025, ang kasalukuyang presyo ng JINGUIXU token sa DEX PancakeSwap ay $0.001898. Ang presyo ng JINGUIXU ay pataas 16.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 902 trades na may dami ng kalakalan na $128,572.64. Ang kontrata ng JINGUIXU token ay 0xc679e35fc3D74dcfeD876a261082eA53c6C21C6A na may market cap na $1,895,932.42. Ang kontrata ng liquidity pool ay 0x8D5F0f17f49b03a3BAe710C2340FEdff3FdDe687 na may kabuuang halaga na naka-lock (TVL) na $131,107.09. Ang JINGUIXU/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JINGUIXU/WBNB na may kontrata na address 0x8D5F0f17f49b03a3BAe710C2340FEdff3FdDe687 ay $131,107.09.

Ang kabuuang transaksyon ng JINGUIXU/WBNB ay 902 sa nakaraang 24 na oras, kung saan 567 ang mga buy transactions, at 335 ang mga sales transactions.

Ang JINGUIXU/WBNB pool ay may trading volume na $128,572.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JINGUIXU sa WBNB ay 0.000002773, na naitala noong 4:05 AM UTC.

Ang presyo ng pagpapalit ng 1 JINGUIXU sa USD ay $0.001898 ngayon.

JINGUIXU-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/20/20254:05:27 AMsell$9.38$0.001910.01370.052794,910.47
0x935...328f
0x69...3a6d
01/20/20254:05:27 AMbuy$64.41$0.0018980.094070.05277333,922.96
0x26E...5C6F
0xc2...cd39
01/20/20254:05:27 AMsell$391.65$0.0018980.57190.052773206,266.48
0x935...328f
0x69...3a6d
01/20/20254:04:54 AMsell$4.82$0.0019340.0070410.0528252,492.32
0x88b...778e
0x48...cb9d
01/20/20254:04:54 AMsell$406.94$0.0019220.59430.052807211,669.92
0x88b...778e
0x48...cb9d
01/20/20254:03:42 AMsell$208.31$0.001940.30420.052834107,334.67
0xb41...D7B8
0x11...961b
01/20/20254:03:42 AMsell$23.59$0.0019470.034460.05284412,116.96
0xb41...D7B8
0x11...961b
01/20/20254:03:09 AMbuy$80.23$0.0019550.11710.05285641,026.09
0x809...1a90
0xe9...4cbc
01/20/20254:03:03 AMbuy$324.09$0.0019430.47330.052838166,732.91
0xB28...CaCF
0x1c...7387
01/20/20254:02:42 AMsell$623.34$0.0019420.91030.052837320,837.48
0x79c...68c3
0x30...d4d5
01/20/20254:02:42 AMsell$2.2$0.0019610.0032120.0528641,121.73
0x79c...68c3
0x30...d4d5
01/20/20254:02:39 AMsell$0.8862$0.0019660.0012940.052872450.55
0x04D...7235
0x01...0ad8
01/20/20254:02:39 AMsell$94.97$0.0019640.13870.05286848,354.5
0x04D...7235
0x01...0ad8
01/20/20254:02:27 AMsell$4.52$0.0019690.0066080.0528762,297.75
0xb8D...C0dA
0xdd...5280
01/20/20254:02:27 AMsell$38.18$0.0019680.055760.05287419,400
0xb8D...C0dA
0xdd...5280
01/20/20254:01:57 AMsell$5.2$0.0019810.0076020.0528932,627.62
0xD0F...5FE8
0xc9...ec25
01/20/20254:01:57 AMsell$195.61$0.0019750.28560.05288499,031.23
0xD0F...5FE8
0xc9...ec25
01/20/20254:01:24 AMsell$5.01$0.0019940.0073250.0529132,514.63
0xf6F...7793
0x8b...5771
01/20/20254:01:24 AMsell$225.14$0.0019880.32880.052903113,253.5
0xf6F...7793
0x8b...5771
01/20/20254:00:27 AMsell$4.74$0.0020080.0069360.0529322,365.28
0xe62...41da
0xde...07ba