WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JINGUIXU-WBNB pair

Presyo USD
$0.000244
Presyo
0.06225 WBNB
TVL
$59,368.31
MKT CAP
$244K
5m
0%
1h
0%
4h
0%
24h
-5.53%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
1
Telegram price alerts
Pares:
0x8D5F0f17f49b03a3BAe710C2340FEdff3FdDe687
JINGUIXU:
0xc679e35fc3D74dcfeD876a261082eA53c6C21C6A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama JINGUIXU:
121.49M
Pinagsama WBNB:
$27.4

JINGUIXU/WBNB price stats sa BNB Chain

Noong Oktubre 18, 2025, ang kasalukuyang presyo ng JINGUIXU token sa DEX PancakeSwap ay $0.000244. Ang presyo ng JINGUIXU ay pababa -5.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $1.31. Ang kontrata ng JINGUIXU token ay 0xc679e35fc3D74dcfeD876a261082eA53c6C21C6A na may market cap na $244,032.20. Ang kontrata ng liquidity pool ay 0x8D5F0f17f49b03a3BAe710C2340FEdff3FdDe687 na may kabuuang halaga na naka-lock (TVL) na $59,368.31. Ang JINGUIXU/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JINGUIXU/WBNB na may kontrata na address 0x8D5F0f17f49b03a3BAe710C2340FEdff3FdDe687 ay $59,368.31.

Ang kabuuang transaksyon ng JINGUIXU/WBNB ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang JINGUIXU/WBNB pool ay may trading volume na $1.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JINGUIXU sa WBNB ay 0.000000225, na naitala noong 2:02 PM UTC.

Ang presyo ng pagpapalit ng 1 JINGUIXU sa USD ay $0.000244 ngayon.

JINGUIXU-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/18/20251:57:51 AMsell$0.969$0.0002440.00089350.062253,970.78
0xd8B...D27d
0x26...f39e
10/18/20251:57:51 AMsell$0.006868$0.0002440.0563330.0622528.14
0xd8B...D27d
0x26...f39e
10/17/20255:13:08 AMsell$0.3132$0.00025830.00027280.062251,212.55
0xe8a...118c
0x61...201b
10/17/20255:13:08 AMsell$0.0185$0.00025830.000016110.0622571.62
0xe8a...118c
0x61...201b
10/15/20252:36:40 AMsell$0.8405$0.00027250.0006940.062253,083.98
0xaaC...949e
0x98...cc76
10/15/20252:36:40 AMsell$0.09459$0.00027250.00007810.06225347.06
0xaaC...949e
0x98...cc76
10/12/20254:55:52 AMsell$3.79$0.00025380.0033660.0622514,956.03
0x9FD...0b59
0x5c...1e34
10/12/20254:55:52 AMsell$0.1516$0.00025380.00013440.062251597.23
0x9FD...0b59
0x5c...1e34
10/10/20251:31:11 PMsell$7.21$0.00028010.0057970.06225125,747.15
0xFDc...1F12
0x92...0caf
10/10/20251:31:11 PMsell$0.01179$0.00028020.0594760.06225242.07
0xFDc...1F12
0x92...0caf
10/07/202512:04:21 PMsell$0.516$0.00028490.00040780.0622521,811.12
0x690...B5Da
0x87...7d78
10/07/202512:04:21 PMsell$0.07685$0.00028490.000060750.062252269.74
0x690...B5Da
0x87...7d78
10/05/20257:02:27 AMsell$3.02$0.00025980.0026190.06225211,628.35
0xdd3...4369
0x59...06a7
10/05/20257:02:27 AMsell$0.01774$0.00025980.000015380.06225268.28
0xdd3...4369
0x59...06a7
10/03/20251:46:47 PMsell$0.7346$0.00025010.00066150.0622522,936.69
0xfA4...7354
0x01...afd8
10/03/20251:46:47 PMsell$0.1616$0.00025010.00014550.062252646.13
0xfA4...7354
0x01...afd8
09/19/20253:04:40 PMsell$6.17$0.00022150.0062760.06225327,854.88
0x98f...E6c0
0xac...1ff9
09/19/20253:04:40 PMsell$0.01376$0.00022150.0000140.06225362.14
0x98f...E6c0
0xac...1ff9
09/19/202510:18:40 AMsell$0.5953$0.00022410.00059840.0622532,655.46
0xAE1...1329
0xf8...6180
09/19/202510:18:40 AMsell$0.4999$0.00022410.00050260.0622532,230.23
0xAE1...1329
0xf8...6180