WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JINGLE-WBNB pair

Presyo USD
$0.4645
Presyo
0.000782 WBNB
TVL
$1
MKT CAP
$464.6K
5m
0%
1h
0%
4h
0%
24h
1,343%
Ibahagi
TXNS
23
Mga Bumili
20
Mga Nagbenta
3
Dami
55K
Telegram price alerts
Pares:
0xBBE9E7e0052428810949fa37eEc244E1579fAcCE
JINGLE:
0x54507aE735A4c37C7553F39BdbeD566CB45c8345
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama JINGLE:
150,563.52T
Pinagsama WBNB:
$0.0107428

JINGLE/WBNB price stats sa BNB Chain

Noong Mayo 5, 2025, ang kasalukuyang presyo ng JINGLE token sa DEX PancakeSwap ay $0.4645. Ang presyo ng JINGLE ay pataas 1,343% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $54,844.96. Ang kontrata ng JINGLE token ay 0x54507aE735A4c37C7553F39BdbeD566CB45c8345 na may market cap na $464,593.50. Ang kontrata ng liquidity pool ay 0xBBE9E7e0052428810949fa37eEc244E1579fAcCE na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang JINGLE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JINGLE/WBNB na may kontrata na address 0xBBE9E7e0052428810949fa37eEc244E1579fAcCE ay $1.00.

Ang kabuuang transaksyon ng JINGLE/WBNB ay 23 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 3 ang mga sales transactions.

Ang JINGLE/WBNB pool ay may trading volume na $54,844.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JINGLE sa WBNB ay 0.000782, na naitala noong 4:46 AM UTC.

Ang presyo ng pagpapalit ng 1 JINGLE sa USD ay $0.4645 ngayon.

JINGLE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/04/202512:30:21 PMbuy$3,718.92$0.46456.260.0007828,559.41
0x2AD...7e17
0xa4...8540
05/04/202512:29:23 PMbuy$5,459.14$0.40439.190.000680615,059.14
0x21e...Fb4B
0xa5...3592
05/04/202512:28:02 PMbuy$1,835.55$0.31143.090.00052425,894.34
0x227...61b6
0x6d...e8e5
05/04/202512:26:47 PMbuy$3,576.06$0.29836.020.000502113,005.63
0x1d5...3e08
0xf4...15a7
05/04/202512:25:51 PMbuy$1,401.91$0.24412.360.0004115,741.73
0x2eE...6c4E
0xa7...9d23
05/04/202512:24:45 PMbuy$1,110.83$0.22911.870.00038574,847.82
0x266...c97d
0xa4...012a
05/04/202512:23:30 PMbuy$1,639.52$0.21312.760.00035887,691.63
0x817...40B5
0xa8...927d
05/04/202512:22:14 PMbuy$3,088.95$0.20355.20.000342616,532.08
0xe44...5fCe
0x8f...0873
05/04/202512:20:59 PMbuy$1,883.07$0.17073.170.000287311,658.1
0x98d...70B6
0x91...271f
05/04/202512:20:09 PMsell$3,737.32$0.1526.290.00025622,027.47
0xBeF...83b5
0xea...424a
05/04/202512:18:47 PMbuy$2,126.58$0.19013.580.000320111,867.67
0xdE1...FB07
0xe7...0119
05/04/202512:17:36 PMbuy$914.78$0.16381.540.00027575,584.01
0x385...9c80
0xe2...9294
05/04/202512:16:38 PMbuy$2,750.3$0.15894.630.000267518,864.85
0x983...B6C1
0x13...7fd4
05/04/202512:15:35 PMbuy$433.61$0.13140.730.00022133,298.22
0xFf8...e83a
0x79...50c1
05/04/202512:14:15 PMbuy$2,512.58$0.12924.230.000217521,222.5
0xeAe...0027
0x51...fd29
05/04/202512:13:32 PMsell$1,124.98$0.11221.890.000188910,023.54
0x97A...3606
0x53...af4c
05/04/202512:13:23 PMsell$1,441.37$0.1232.420.000207111,713.47
0xC53...78D2
0x75...4170
05/04/202512:12:12 PMbuy$1,110.83$0.12511.870.00021068,876.14
0xd35...c21f
0xd2...8bbf
05/04/202512:10:54 PMbuy$4,349$0.12017.320.000202142,719.39
0xe4E...B10b
0xef...2b18
05/04/202512:09:50 PMbuy$5,751.13$0.085889.680.000144588,109.88
0xBeF...83b5
0x36...25d2