WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JIN-XAUt pair

Presyo USD
$0.000207
Presyo
0.074746 XAUt
TVL
$44,348.78
MKT CAP
$207.1K
5m
-0.04%
1h
15.75%
4h
-33.07%
24h
134%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
743
Dami
199K
Telegram price alerts
Pares:
0xE31ebD4896df7F7947d2186D581991644a1F7Afe
JIN:
0x49F5bCaB31A86C1ceEFA6Fb34680Ff66Bf8A7777
XAUt:
0x21cAef8A43163Eea865baeE23b9C2E327696A3bf
Pinagsama JIN:
106.97M
Pinagsama XAUt:
$5.08

JIN/XAUt price stats sa BNB Chain

Noong Agosto 15, 2026, ang kasalukuyang presyo ng JIN token sa DEX PancakeSwap ay $0.000207. Ang presyo ng JIN ay pataas 134% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2093 trades na may dami ng kalakalan na $198,849.84. Ang kontrata ng JIN token ay 0x49F5bCaB31A86C1ceEFA6Fb34680Ff66Bf8A7777 na may market cap na $207,084.30. Ang kontrata ng liquidity pool ay 0xE31ebD4896df7F7947d2186D581991644a1F7Afe na may kabuuang halaga na naka-lock (TVL) na $44,348.79. Ang JIN/XAUt trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JIN/XAUt na may kontrata na address 0xE31ebD4896df7F7947d2186D581991644a1F7Afe ay $44,348.79.

Ang kabuuang transaksyon ng JIN/XAUt ay 2093 sa nakaraang 24 na oras, kung saan 1350 ang mga buy transactions, at 743 ang mga sales transactions.

Ang JIN/XAUt pool ay may trading volume na $198,849.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JIN sa XAUt ay 0.00000004746, na naitala noong 4:11 AM UTC.

Ang presyo ng pagpapalit ng 1 JIN sa USD ay $0.000207 ngayon.

JIN-XAUt price chart

PetsaOras
Presyo $
Presyo XAUt
GumawaTXN
08/15/20264:10:50 AMsell$13.56$0.0002070.003110.07474665,516.07
0x433...5627
0x2b...fb96
08/15/20264:09:12 AMbuy$3.59$0.00020820.0008250.07477317,283.11
0xabb...cd10
0xa0...59f1
08/15/20264:07:33 AMbuy$49.45$0.00020790.011320.074762237,809.43
0xabb...cd10
0x14...bc09
08/15/20264:04:47 AMbuy$14.68$0.00020710.0033650.07474870,864.48
0xa67...3FBb
0xc8...412d
08/15/20264:01:51 AMbuy$13.6$0.00020710.0031150.07474265,683.35
0xeEe...73E2
0x16...2850
08/15/20264:00:44 AMbuy$29.21$0.00020670.0066880.074733141,296.83
0xE50...2723
0x69...acdf
08/15/20264:00:35 AMbuy$9.87$0.00020630.002260.07472447,831.05
0x56c...8a8B
0x23...1188
08/15/20264:00:09 AMsell$98.7$0.00020740.022620.074753475,894.7
0xa67...3FBb
0xe9...54b0
08/15/20264:00:09 AMsell$78.2$0.00020570.017920.074715380,092.9
0xa67...3FBb
0xe9...54b0
08/15/20263:56:14 AMbuy$247.97$0.0002070.056830.0747451.2M
0xa67...3FBb
0x23...bd35
08/15/20263:56:00 AMbuy$14.89$0.00020550.0033990.07468972,479.68
0x56c...8a8B
0x09...2650
08/15/20263:55:18 AMbuy$380.48$0.00020110.087110.0746051.89M
0xa67...3FBb
0xf9...d397
08/15/20263:55:15 AMbuy$47.03$0.00019720.010760.074516238,446.27
0x8E5...9735
0xd4...b2d5
08/15/20263:54:16 AMbuy$30.9$0.00019650.0070760.0745157,241.42
0xAB1...4B6A
0x0f...b025
08/15/20263:53:59 AMsell$74.48$0.00019590.017050.074486380,092.9
0xa67...3FBb
0x21...da31
08/15/20263:53:28 AMbuy$33.34$0.00019730.0076330.074517168,953.16
0xDe0...7794
0x17...e75e
08/15/20263:52:19 AMbuy$49.52$0.00019630.011350.0745252,214.64
0xabb...cd10
0xe2...9553
08/15/20263:50:32 AMbuy$106.86$0.00019510.024460.074467547,562.58
0xf70...dbEF
0x58...1bc6
08/15/20263:50:16 AMbuy$49.58$0.00019370.011350.074435255,905.38
0xabb...cd10
0xe6...eadc
08/15/20263:49:46 AMbuy$99.12$0.00019220.022710.074404515,745.29
0xabb...cd10
0x34...4b0b