WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JHF-WBNB pair

Presyo USD
$0.083782
Presyo
0.0115977 WBNB
TVL
$0.05886
MKT CAP
$20.43
5m
0%
1h
0%
4h
0%
24h
-99.92%
Ibahagi
TXNS
30
Mga Bumili
29
Mga Nagbenta
1
Dami
3K
Telegram price alerts
Pares:
0xa740A969a10139c1a3Fb7edDA8FC1562cBb1ED3A
JHF:
0x70b3a8e848C7742869A3C9E63c02F8796E586176
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama JHF:
7.78M
Pinagsama WBNB:
$0.0000465

JHF/WBNB price stats sa BNB Chain

Noong Pebrero 15, 2026, ang kasalukuyang presyo ng JHF token sa DEX PancakeSwap ay $0.000000003782. Ang presyo ng JHF ay pababa -99.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $2,788.72. Ang kontrata ng JHF token ay 0x70b3a8e848C7742869A3C9E63c02F8796E586176 na may market cap na $20.43. Ang kontrata ng liquidity pool ay 0xa740A969a10139c1a3Fb7edDA8FC1562cBb1ED3A na may kabuuang halaga na naka-lock (TVL) na $0.06. Ang JHF/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JHF/WBNB na may kontrata na address 0xa740A969a10139c1a3Fb7edDA8FC1562cBb1ED3A ay $0.06.

Ang kabuuang transaksyon ng JHF/WBNB ay 30 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 1 ang mga sales transactions.

Ang JHF/WBNB pool ay may trading volume na $2,788.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JHF sa WBNB ay 0.000000000005977, na naitala noong 9:34 AM UTC.

Ang presyo ng pagpapalit ng 1 JHF sa USD ay $0.000000003782 ngayon.

JHF-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/15/20261:57:24 AMsell$0.2399$0.0837820.0018650.011597763.42M
0x612...5460
0x79...f16b
02/15/20261:57:24 AMbuy$0.001901$0.0837820.0528280.0115977502,689.4
0xf71...96FA
0x22...9ba2
02/15/20261:57:24 AMbuy$0.002305$0.0837820.0530.0115977609,398.26
0x740...aeA4
0x66...f374
02/15/20261:57:24 AMbuy$0.2069$0.0837820.0000350.011597754.72M
0xCB3...f1B1
0xa2...7de6
02/14/202611:47:23 PMbuy$0.006328$0.0561340.000010.0896931,031.62
0xf71...96FA
0x36...cd7a
02/14/202611:47:22 PMbuy$0.007594$0.0560620.0000120.0895791,252.66
0xf77...9d73
0x81...6636
02/14/202611:37:07 PMbuy$64.36$0.056010.10170.08949710.71M
0xcD9...330c
0xd1...030b
02/14/202611:33:29 PMbuy$68.24$0.0559790.10790.08945411.41M
0xff5...6eF4
0x5d...ddba
02/14/202611:32:38 PMbuy$157.38$0.0559340.24880.08938126.52M
0xff5...6eF4
0x71...afa3
02/14/202611:31:51 PMbuy$166.16$0.055870.26260.08927728.3M
0xcD9...330c
0xf8...6329
02/14/202611:31:00 PMbuy$51.81$0.0558250.08190.0892088.89M
0x612...5460
0x0b...3ec5
02/14/202611:30:13 PMbuy$114.23$0.0557870.18070.08915519.74M
0xff5...6eF4
0x53...dc16
02/14/202611:29:53 PMbuy$157.37$0.0557320.2490.08906927.46M
0xcD9...330c
0x6a...9163
02/14/202611:29:34 PMbuy$191.14$0.0556640.30230.08895933.74M
0xff5...6eF4
0xee...40f0
02/14/202611:28:51 PMbuy$95.5$0.0556060.15110.08886917.04M
0xcD9...330c
0x6b...08cf
02/14/202611:28:17 PMbuy$155.1$0.0555560.24540.08879127.91M
0x567...DB48
0x1d...b178
02/14/202611:27:27 PMbuy$91.35$0.0555050.14460.08871416.59M
0x457...0d09
0xec...9243
02/14/202611:26:59 PMbuy$117.87$0.0554640.18660.08864921.57M
0xff5...6eF4
0xbf...e07e
02/14/202611:26:30 PMbuy$73.16$0.0554280.11580.0885913.48M
0xcD9...330c
0x24...ffb3
02/14/202611:25:39 PMbuy$138.85$0.055390.21960.08852525.76M
0x567...DB48
0xa3...b7b1