WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JHF-WBNB pair

Presyo USD
$0.0546
Presyo
0.087033 WBNB
TVL
$3.87
MKT CAP
$36.3K
5m
0%
1h
0%
4h
35.83%
24h
35.83%
Ibahagi
TXNS
34
Mga Bumili
34
Mga Nagbenta
0
Dami
4K
Telegram price alerts
Pares:
0x568BCDF28D95481384EdEBe7FFdeb099AD06Db5d
JHF:
0x1641Acf5fb5ecd3e561256eC09fDb699493facF2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama JHF:
421,092.36
Pinagsama WBNB:
$0.002964

JHF/WBNB price stats sa BNB Chain

Noong Pebrero 7, 2026, ang kasalukuyang presyo ng JHF token sa DEX PancakeSwap ay $0.0000046. Ang presyo ng JHF ay pataas 35.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $4,485.06. Ang kontrata ng JHF token ay 0x1641Acf5fb5ecd3e561256eC09fDb699493facF2 na may market cap na $36,343.03. Ang kontrata ng liquidity pool ay 0x568BCDF28D95481384EdEBe7FFdeb099AD06Db5d na may kabuuang halaga na naka-lock (TVL) na $3.88. Ang JHF/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JHF/WBNB na may kontrata na address 0x568BCDF28D95481384EdEBe7FFdeb099AD06Db5d ay $3.88.

Ang kabuuang transaksyon ng JHF/WBNB ay 34 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 0 ang mga sales transactions.

Ang JHF/WBNB pool ay may trading volume na $4,485.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JHF sa WBNB ay 0.000000007033, na naitala noong 9:05 AM UTC.

Ang presyo ng pagpapalit ng 1 JHF sa USD ay $0.0000046 ngayon.

JHF-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/07/20265:34:46 AMbuy$0.00654$0.05460.000010.0870331,421.75
0xf71...96FA
0x47...4cfa
02/07/20265:34:46 AMbuy$0.007848$0.0545660.0000120.0869811,718.84
0x740...aeA4
0x14...cc7c
02/07/20265:33:35 AMbuy$66.16$0.054540.10110.08693814.57M
0x612...5460
0xb7...83e9
02/07/20265:23:24 AMbuy$130.57$0.0545430.19810.08689328.74M
0x457...0d09
0x9d...3b90
02/07/20265:22:46 AMbuy$71.45$0.0545140.10840.08684815.83M
0x612...5460
0x91...8fa9
02/07/20265:21:56 AMbuy$119.93$0.0544820.18210.08680526.76M
0xff5...6eF4
0xa1...1014
02/07/20265:20:44 AMbuy$64.22$0.0544510.09760.08676514.43M
0xff5...6eF4
0xba...b45d
02/07/20265:20:19 AMbuy$94.36$0.0544280.14340.08672921.31M
0xcD9...330c
0x94...f9b9
02/07/20265:19:53 AMbuy$202.71$0.0543840.30810.08666346.23M
0x567...DB48
0x32...8b1a
02/07/20265:19:09 AMbuy$194.4$0.0543260.29550.08657644.93M
0xff5...6eF4
0x3d...5e69
02/07/20265:18:38 AMbuy$153.12$0.0542790.23260.086535.78M
0xcD9...330c
0x81...6bae
02/07/20265:18:17 AMbuy$111.87$0.0542370.17010.08644326.4M
0x567...DB48
0xd5...0e83
02/07/20265:17:26 AMbuy$174.24$0.0541950.2650.08638141.53M
0x457...0d09
0xfc...c053
02/07/20265:16:46 AMbuy$82.24$0.0541580.12510.08632519.78M
0x612...5460
0x50...6937
02/07/20265:16:27 AMbuy$126.56$0.0541290.19250.0862830.65M
0xff5...6eF4
0xa0...e3fc
02/07/20265:15:50 AMbuy$169.62$0.0540860.25810.08621741.51M
0xcD9...330c
0x20...bb35
02/07/20265:15:11 AMbuy$137.31$0.054040.20910.08615233.99M
0x567...DB48
0x06...1453
02/07/20265:14:42 AMbuy$116.08$0.0540080.17660.08609828.96M
0x457...0d09
0x3c...842a
02/07/20265:14:04 AMbuy$202.14$0.0539670.30730.08603150.95M
0x612...5460
0xfd...7d4d
02/07/20265:13:31 AMbuy$129.59$0.0539160.19730.08596233.09M
0xff5...6eF4
0x45...85f9