WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JGN-WBNB pair

Presyo USD
$0.0002541
Presyo
0.064101 WBNB
TVL
$1,666.33
MKT CAP
$11.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x890479844484D67e34B99e1BBc1468231b254c08
JGN:
0xC13B7a43223BB9Bf4B69BD68Ab20ca1B79d81C75
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama JGN:
3.28M
Pinagsama WBNB:
$1.34

JGN/WBNB price stats sa BNB Chain

Noong Mayo 7, 2026, ang kasalukuyang presyo ng JGN token sa DEX PancakeSwap ay $0.0002541. Ang presyo ng JGN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng JGN token ay 0xC13B7a43223BB9Bf4B69BD68Ab20ca1B79d81C75 na may market cap na $11,435.92. Ang kontrata ng liquidity pool ay 0x890479844484D67e34B99e1BBc1468231b254c08 na may kabuuang halaga na naka-lock (TVL) na $1,666.33. Ang JGN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JGN/WBNB na may kontrata na address 0x890479844484D67e34B99e1BBc1468231b254c08 ay $1,666.33.

Ang kabuuang transaksyon ng JGN/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang JGN/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JGN sa WBNB ay 0.0000004101, na naitala noong 4:18 PM UTC.

Ang presyo ng pagpapalit ng 1 JGN sa USD ay $0.0002541 ngayon.

JGN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/03/20265:08:15 PMbuy$0.1547$0.00025410.00024970.064101609
0xdE6...E93a
0x00...3ee5
05/02/202610:28:00 AMbuy$0.06098$0.00025220.000099120.0641241.73
0x6E6...EEAc
0x72...422f
04/29/20269:04:29 AMbuy$0.7673$0.00025620.0012260.0640962,994.35
0x6c9...0ab0
0x65...7d97
04/25/20267:00:05 AMsell$2.34$0.00026050.0036860.0640879,017.83
0x144...22E2
0xd5...6622
04/24/202610:27:30 PMsell$0.00004688$0.00026110.0773590.0640980.1795
0x00C...637a
0xc5...630b
04/20/20267:49:30 PMbuy$0.006006$0.00025940.0595260.06411523.14
0x7AF...195b
0x8e...12d0
04/20/20267:49:29 PMbuy$0.009575$0.00025940.000015180.06411536.9
0x7AF...195b
0xc0...c037
04/20/20267:49:20 PMbuy$0.04074$0.00025940.000064610.064114157.03
0xC3f...FD1d
0xf1...0856
04/20/20267:49:22 PMbuy$0.01015$0.00025940.000016110.06411539.15
0xC3f...FD1d
0x0a...0ffa
04/20/20267:49:16 PMsell$0.8829$0.00025860.00140.0641023,413.35
0x000...257F
0x55...e28a
04/20/20267:49:15 PMsell$6.86$0.0002610.010880.0641426,283.82
0x8F2...B624
0x4c...c4a4
04/20/20267:49:15 PMsell$47.09$0.00025940.07470.064115169,645.33
0xF50...611c
0xc2...d015
04/20/20267:00:29 PMbuy$0.008665$0.00029420.000013730.06466329.45
0x58f...193c
0x84...6fd6
04/20/20267:00:28 PMbuy$0.02323$0.00029420.000036820.06466378.95
0x7d1...61AD
0xf0...3727
04/20/20267:00:23 PMbuy$0.02922$0.00029420.000046320.06466399.33
0x7d1...61AD
0xa9...3908
04/20/20267:00:18 PMbuy$1.2$0.00029380.0019010.0646564,084.09
0xB5C...17D5
0xe1...94d9
04/20/20267:00:18 PMbuy$0.0175$0.00029420.000027740.06466359.48
0x6c9...0ab0
0xee...0cb7
04/20/20267:00:17 PMbuy$0.04878$0.00029340.000077310.06465166.24
0xC3f...FD1d
0xfd...ee5d
04/20/20267:00:09 PMbuy$0.1121$0.00029330.00017760.064648382.14
0x999...0515
0x23...a547
04/20/20267:00:09 PMsell$151.68$0.00029280.24030.064641450,000
0xF50...611c
0xa8...b3c3