WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JGN-WBNB pair

Presyo USD
$0.0003061
Presyo
0.064246 WBNB
TVL
$1,974.39
MKT CAP
$13.8K
5m
0%
1h
0%
4h
0%
24h
-0.93%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x890479844484D67e34B99e1BBc1468231b254c08
JGN:
0xC13B7a43223BB9Bf4B69BD68Ab20ca1B79d81C75
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama JGN:
3.23M
Pinagsama WBNB:
$1.36

JGN/WBNB price stats sa BNB Chain

Noong Setyembre 13, 2026, ang kasalukuyang presyo ng JGN token sa DEX PancakeSwap ay $0.0003061. Ang presyo ng JGN ay pababa -0.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.01. Ang kontrata ng JGN token ay 0xC13B7a43223BB9Bf4B69BD68Ab20ca1B79d81C75 na may market cap na $13,777.12. Ang kontrata ng liquidity pool ay 0x890479844484D67e34B99e1BBc1468231b254c08 na may kabuuang halaga na naka-lock (TVL) na $1,974.40. Ang JGN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JGN/WBNB na may kontrata na address 0x890479844484D67e34B99e1BBc1468231b254c08 ay $1,974.40.

Ang kabuuang transaksyon ng JGN/WBNB ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang JGN/WBNB pool ay may trading volume na $0.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JGN sa WBNB ay 0.0000004246, na naitala noong 10:40 PM UTC.

Ang presyo ng pagpapalit ng 1 JGN sa USD ay $0.0003061 ngayon.

JGN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/13/20265:00:27 PMbuy$0.005396$0.00030610.0574840.06424617.62
0xd0E...3042
0x08...316f
09/13/20263:45:40 AMbuy$0.005936$0.0003090.0581570.06424619.2
0x8f5...10CA
0x51...35cd
09/11/202610:18:40 PMbuy$0.003935$0.00030750.0554330.06424612.79
0x8f5...10CA
0x35...5aeb
09/09/20264:11:53 AMsell$0.2194$0.00031760.00029220.06423690.87
0x5dB...E914
0x12...e8dc
08/30/202612:48:40 PMbuy$0.01273$0.00029620.000018250.06424842.98
0xd0E...3042
0xce...3663
08/27/20269:42:03 PMbuy$0.01811$0.00030260.000025420.06424859.83
0xA2E...189E
0x2e...a04b
08/27/20269:07:15 PMsell$0.07225$0.00029990.00010190.064231240.86
0x532...8E97
0xa7...876f
08/27/20266:08:19 PMbuy$0.3762$0.0003030.00052730.0642471,241.72
0xd45...dB07
0xab...c156
08/26/20266:29:17 AMsell$12.42$0.00029770.017880.06428341,741.72
0x999...0515
0x79...df97
08/24/20268:41:20 PMsell$0.01525$0.00030520.000021680.06433949.97
0xF24...2C40
0x2b...84b2
08/24/20266:09:24 PMsell$23.36$0.00031250.033220.06444474,763.42
0x7A6...8b7d
0x6f...6e4b
08/23/20265:59:12 PMbuy$0.6906$0.00031860.00098960.0645652,167.66
0xE66...1398
0x1d...9471
08/21/20268:49:17 AMbuy$9.71$0.00030580.014340.06451631,768.59
0x999...0515
0x7e...910c
08/21/20268:48:32 AMbuy$3.19$0.00030330.0046870.06445510,520.81
0x7A6...8b7d
0xd7...ff8c
08/20/20269:23:16 AMbuy$6.18$0.00028410.0095990.0644121,765.61
0x15c...0E23
0x09...027a
08/20/20269:23:16 AMsell$35.82$0.00029230.05560.064537122,541.83
0x7A6...8b7d
0xe4...8db9
08/18/20269:09:02 PMsell$15.9$0.00028860.026380.06478655,119.99
0x7A6...8b7d
0x55...da53
08/18/20269:09:02 PMbuy$1.73$0.00028520.0028780.064736,085.24
0x796...FbF5
0x79...c792
08/17/20266:27:56 AMsell$0.02375$0.00029540.000039180.06487480.39
0xA2E...189E
0x74...f1f9
08/17/20266:26:54 AMsell$0.00914$0.00029530.000015080.06487430.94
0xE66...1398
0x91...c3d8