WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JGN-WBNB pair

Presyo USD
$0.00132
Presyo
0.051909 WBNB
TVL
$4,010.73
MKT CAP
$59.6K
5m
0%
1h
0%
4h
0.07%
24h
3.53%
Ibahagi
TXNS
17
Mga Bumili
10
Mga Nagbenta
7
Dami
214
Telegram price alerts
Pares:
0x890479844484D67e34B99e1BBc1468231b254c08
JGN:
0xC13B7a43223BB9Bf4B69BD68Ab20ca1B79d81C75
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama JGN:
1.52M
Pinagsama WBNB:
$2.89

JGN/WBNB price stats sa BNB Chain

Noong Hulyo 13, 2025, ang kasalukuyang presyo ng JGN token sa DEX PancakeSwap ay $0.00132. Ang presyo ng JGN ay pataas 3.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $214.35. Ang kontrata ng JGN token ay 0xC13B7a43223BB9Bf4B69BD68Ab20ca1B79d81C75 na may market cap na $59,550.19. Ang kontrata ng liquidity pool ay 0x890479844484D67e34B99e1BBc1468231b254c08 na may kabuuang halaga na naka-lock (TVL) na $4,010.74. Ang JGN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JGN/WBNB na may kontrata na address 0x890479844484D67e34B99e1BBc1468231b254c08 ay $4,010.74.

Ang kabuuang transaksyon ng JGN/WBNB ay 17 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 7 ang mga sales transactions.

Ang JGN/WBNB pool ay may trading volume na $214.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JGN sa WBNB ay 0.000001909, na naitala noong 6:38 PM UTC.

Ang presyo ng pagpapalit ng 1 JGN sa USD ay $0.00132 ngayon.

JGN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/13/20254:07:18 PMsell$0.001436$0.001320.0520760.0519091.08
0x38a...a96a
0x3e...a565
07/13/20254:00:03 PMsell$0.01267$0.001320.000018320.0519099.59
0x961...3118
0x68...fd9d
07/13/20251:58:50 PMsell$0.05797$0.0013190.000083870.05190943.93
0x695...F122
0xd5...29c7
07/13/20251:58:47 PMbuy$19.45$0.0013120.028140.05189814,825.97
0xaF0...264f
0xbf...1235
07/13/20258:13:27 AMsell$0.002301$0.0012890.0533410.0518721.78
0xB0D...16aA
0x0f...1c7b
07/13/20258:05:19 AMbuy$0.0129468$0.0012940.01413750.051880.097313
0x38a...a96a
0xb4...c3b9
07/12/20257:40:30 PMsell$0.003003$0.0012830.0543820.0518722.34
0xc5F...30aE
0xca...1367
07/12/20256:35:25 PMsell$0.01099$0.0012840.000016020.0518728.55
0x5d7...5d3B
0x9d...bfed
07/12/20256:12:13 PMsell$0.0002254$0.0012840.0632850.0518720.1754
0x38a...a96a
0x1f...ac96
07/12/20255:36:12 PMsell$0.00835$0.0012830.000012180.0518726.5
0xe09...5268
0x23...2391
07/12/20255:23:26 PMbuy$6.66$0.0012820.009730.0518735,193.24
0x885...03B5
0xfc...c78f
07/12/20254:52:30 PMbuy$0.8549$0.0012750.0012510.051866670.23
0x185...c421
0xd9...4530
07/12/20254:52:27 PMbuy$120.09$0.001280.17570.05187393,808.31
0xF50...611c
0xa1...2b52
07/12/20254:52:29 PMbuy$0.02195$0.0012750.000032120.05186517.21
0x9Cc...6813
0xc1...71e7
07/12/20254:52:27 PMsell$5.52$0.0012730.0080850.0518634,086.81
0xE30...C31b
0xc2...bb41
07/12/20254:52:28 PMsell$60.5$0.0013070.088530.05191346,262.88
0x914...0359
0x63...5080
07/12/20254:52:29 PMbuy$1.13$0.0012740.001660.051865890.31
0xcb3...7b1D
0x8c...476a
07/12/20259:49:07 AMsell$0.001814$0.0012150.052620.0517551.49
0x8AD...E63E
0xa1...257d
07/12/20258:20:42 AMsell$0.004477$0.0012150.0564630.0517553.68
0x7d1...61AD
0x00...6c59
07/12/20257:58:46 AMsell$0.002885$0.0012160.0541630.0517552.37
0x38a...a96a
0xcb...094c