WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JFH-WBNB pair

Presyo USD
$0.0002947
Presyo
0.064784 WBNB
TVL
$49,604.53
MKT CAP
$294.7K
5m
1.35%
1h
-10.69%
4h
-11.69%
24h
-3.58%
Ibahagi
TXNS
774
Mga Bumili
557
Mga Nagbenta
217
Dami
61K
Telegram price alerts
Pares:
0xAcc1bd4579ee4d0c1ec5ecdbA985Cbd15A61b19f
JFH:
0x9f19C16d5edA84E54dcC6D31F3395557D4ea7777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama JFH:
84.34M
Pinagsama WBNB:
$40.26

JFH/WBNB price stats sa BNB Chain

Noong Mayo 2, 2026, ang kasalukuyang presyo ng JFH token sa DEX PancakeSwap ay $0.0002947. Ang presyo ng JFH ay pababa -3.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 774 trades na may dami ng kalakalan na $60,629.44. Ang kontrata ng JFH token ay 0x9f19C16d5edA84E54dcC6D31F3395557D4ea7777 na may market cap na $294,732.76. Ang kontrata ng liquidity pool ay 0xAcc1bd4579ee4d0c1ec5ecdbA985Cbd15A61b19f na may kabuuang halaga na naka-lock (TVL) na $49,604.53. Ang JFH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JFH/WBNB na may kontrata na address 0xAcc1bd4579ee4d0c1ec5ecdbA985Cbd15A61b19f ay $49,604.53.

Ang kabuuang transaksyon ng JFH/WBNB ay 774 sa nakaraang 24 na oras, kung saan 557 ang mga buy transactions, at 217 ang mga sales transactions.

Ang JFH/WBNB pool ay may trading volume na $60,629.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JFH sa WBNB ay 0.0000004784, na naitala noong 3:22 AM UTC.

Ang presyo ng pagpapalit ng 1 JFH sa USD ay $0.0002947 ngayon.

JFH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/02/20263:20:50 AMbuy$6.12$0.00029470.009940.06478420,773.36
0x10d...5D7e
0x2e...1ab2
05/02/20263:20:35 AMbuy$85.21$0.00029360.13830.064767290,207.61
0x378...4872
0xb1...a5c6
05/02/20263:19:16 AMbuy$38.87$0.00029210.063110.064743133,061.79
0x79D...9684
0x43...6258
05/02/20263:18:07 AMbuy$29.9$0.00029130.048560.06473102,661.96
0x6f2...0557
0x58...011c
05/02/20263:17:26 AMbuy$9.14$0.00029080.014850.06472231,442.7
0x723...fc93
0x01...c35d
05/02/20263:13:20 AMbuy$0.6118$0.00029050.0009940.0647212,105.48
0x34b...d802
0x66...16e2
05/02/20263:12:49 AMsell$139.17$0.00029080.2260.064723478,560
0x35E...2B06
0xa8...5895
05/02/20263:12:32 AMbuy$19.94$0.00029370.032380.0647767,894.21
0x4Cf...B6A3
0x3c...b533
05/02/20263:11:21 AMbuy$29.9$0.0002930.048580.064761102,049.23
0x616...4b6D
0xc4...fa39
05/02/20263:07:46 AMbuy$18.53$0.00029260.03010.06475163,347.25
0xe07...f6E7
0x9d...17c5
05/02/20263:05:15 AMsell$266.3$0.00029420.43210.064775904,987.49
0x30A...d2Ba
0x41...fca1
05/02/20262:59:56 AMsell$20.81$0.00029760.033780.06483169,923.68
0x557...a93C
0x55...a54b
05/02/20262:57:14 AMsell$88.9$0.00029940.14420.064857296,923.78
0x771...3FA3
0x2f...05d2
05/02/20262:57:14 AMsell$12.3$0.00029820.019960.06483741,280
0x771...3FA3
0x2f...05d2
05/02/20262:54:16 AMbuy$9.92$0.00030180.016090.06489632,876.17
0xEf3...A609
0x4f...bd47
05/02/20262:54:08 AMbuy$0.06127$0.00030170.00009940.064894203.06
0x34b...d802
0x70...9635
05/02/20262:53:47 AMbuy$115.87$0.00030040.18780.064872385,643.16
0x86f...6663
0xd7...82f7
05/02/20262:52:49 AMbuy$74.27$0.00029820.12040.064835249,012.22
0x86f...6663
0xc6...d3ab
05/02/20262:49:25 AMbuy$12.25$0.00029690.019880.06481841,255.88
0x750...5Dc9
0xb1...7a2f
05/02/20262:48:35 AMsell$9.3$0.00029550.015090.06479431,478.53
0xaaD...8E07
0x33...1514