WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Jewelry-WBNB pair

Presyo USD
$55.26
Presyo
0.06637 WBNB
TVL
$595,341.08
MKT CAP
$5.53B
5m
0%
1h
0.07%
4h
0.75%
24h
-0.43%
Ibahagi
TXNS
233
Mga Bumili
111
Mga Nagbenta
122
Dami
39K
Telegram price alerts
Pares:
0x0eb9dA1E37293Cc04418f37a7D11fE42C1F26A15
Jewelry:
0xf04FaB6Dda66261eaBfD65e92A6b81dDaF6a950a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Jewelry:
5,373.26
Pinagsama WBNB:
$357.51

Jewelry/WBNB price stats sa BNB Chain

Noong Nobyembre 22, 2025, ang kasalukuyang presyo ng Jewelry token sa DEX PancakeSwap ay $55.26. Ang presyo ng Jewelry ay pababa -0.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 233 trades na may dami ng kalakalan na $39,311.73. Ang kontrata ng Jewelry token ay 0xf04FaB6Dda66261eaBfD65e92A6b81dDaF6a950a na may market cap na $5,526,757,278.10. Ang kontrata ng liquidity pool ay 0x0eb9dA1E37293Cc04418f37a7D11fE42C1F26A15 na may kabuuang halaga na naka-lock (TVL) na $595,341.09. Ang Jewelry/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Jewelry/WBNB na may kontrata na address 0x0eb9dA1E37293Cc04418f37a7D11fE42C1F26A15 ay $595,341.09.

Ang kabuuang transaksyon ng Jewelry/WBNB ay 233 sa nakaraang 24 na oras, kung saan 111 ang mga buy transactions, at 122 ang mga sales transactions.

Ang Jewelry/WBNB pool ay may trading volume na $39,311.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Jewelry sa WBNB ay 0.06637, na naitala noong 7:04 PM UTC.

Ang presyo ng pagpapalit ng 1 Jewelry sa USD ay $55.26 ngayon.

Jewelry-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/22/20256:50:22 PMsell$40.98$55.260.049220.066370.7415
0xB8c...236A
0xff...31f7
11/22/20256:50:13 PMsell$61.12$55.250.073450.06641.1
0xC8E...23a1
0x50...d0a6
11/22/20256:50:00 PMsell$33.36$55.260.04010.066420.6037
0xC8E...23a1
0xf1...c552
11/22/20256:49:34 PMsell$31.7$55.230.038130.066430.574
0xB54...7E7C
0xc4...aa40
11/22/20256:49:25 PMsell$58.56$55.210.070480.066451.06
0x595...2cCD
0xef...1698
11/22/20256:49:18 PMsell$40.54$55.230.04880.066480.7341
0x0E4...6962
0x8a...900d
11/22/20255:21:03 PMbuy$118.61$55.460.14280.066792.13
0x67D...1Bec
0x4a...2d19
11/22/20254:45:04 PMsell$82.57$55.130.099540.066451.49
0x080...9f33
0x86...1e4d
11/22/20254:44:51 PMsell$27.84$55.110.033580.066470.5051
0xC8E...23a1
0xe7...45c1
11/22/20254:44:30 PMsell$54.48$54.820.066090.066490.9938
0x01E...24B0
0xc5...2903
11/22/20254:18:27 PMsell$37.91$55.090.045770.066510.6881
0x84c...1EBE
0x01...cca5
11/22/20254:11:18 PMsell$45.95$55.050.055550.066550.8347
0x01E...24B0
0xa5...de78
11/22/20254:11:19 PMsell$34.47$55.030.041670.066530.6263
0x32e...Cd8a
0xe5...789b
11/22/20254:11:08 PMsell$46.02$54.990.055720.066570.837
0x6c2...e742
0xba...9810
11/22/20253:45:44 PMbuy$50.77$54.850.061930.06690.9256
0x440...2e03
0x0d...551f
11/22/20253:45:41 PMbuy$44.2$54.830.053910.066880.806
0xC8E...23a1
0x3e...185b
11/22/20252:16:28 PMsell$93.54$55.060.1130.066561.69
0xC84...A677
0x55...e353
11/22/20252:16:20 PMsell$81.04$54.990.098150.06661.47
0x080...9f33
0xea...546a
11/22/20252:15:52 PMsell$41.75$54.920.050650.066620.7602
0x190...dBb7
0x7a...eb90
11/22/20252:15:07 PMsell$29.14$54.890.035380.066640.5309
0xC8E...23a1
0xdb...e576