WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Jewelry-WBNB pair

Presyo USD
$30.95
Presyo
0.04014 WBNB
TVL
$57,262.04
MKT CAP
$3.1B
5m
0%
1h
0%
4h
-0.15%
24h
-0.04%
Ibahagi
TXNS
24
Mga Bumili
9
Mga Nagbenta
15
Dami
312
Telegram price alerts
Pares:
0x0eb9dA1E37293Cc04418f37a7D11fE42C1F26A15
Jewelry:
0xf04FaB6Dda66261eaBfD65e92A6b81dDaF6a950a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Jewelry:
926.73
Pinagsama WBNB:
$37.12

Jewelry/WBNB price stats sa BNB Chain

Noong Setyembre 25, 2026, ang kasalukuyang presyo ng Jewelry token sa DEX PancakeSwap ay $30.95. Ang presyo ng Jewelry ay pababa -0.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $311.80. Ang kontrata ng Jewelry token ay 0xf04FaB6Dda66261eaBfD65e92A6b81dDaF6a950a na may market cap na $3,095,818,743.20. Ang kontrata ng liquidity pool ay 0x0eb9dA1E37293Cc04418f37a7D11fE42C1F26A15 na may kabuuang halaga na naka-lock (TVL) na $57,262.04. Ang Jewelry/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Jewelry/WBNB na may kontrata na address 0x0eb9dA1E37293Cc04418f37a7D11fE42C1F26A15 ay $57,262.04.

Ang kabuuang transaksyon ng Jewelry/WBNB ay 24 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 15 ang mga sales transactions.

Ang Jewelry/WBNB pool ay may trading volume na $311.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Jewelry sa WBNB ay 0.04014, na naitala noong 7:24 AM UTC.

Ang presyo ng pagpapalit ng 1 Jewelry sa USD ay $30.95 ngayon.

Jewelry-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/25/20263:30:55 AMbuy$12.69$30.950.016460.040140.41010x43...0b4d
09/25/20263:18:08 AMbuy$13.04$310.016870.04010.42080x17...0a7a
09/25/20263:16:36 AMbuy$14.42$30.990.018650.040060.46550x55...b8b1
09/25/20262:56:54 AMbuy$13.05$30.990.016850.040020.42110x60...b4d3
09/25/20262:40:47 AMbuy$12.89$310.016620.039990.41570x68...3e2a
09/24/202610:19:28 PMbuy$13.36$31.020.017210.039950.43070x72...be05
09/24/20266:03:31 PMbuy$12.94$31.010.016650.039910.41730x78...ee80
09/24/20266:02:12 PMbuy$12.97$31.030.016660.039880.41790x90...65d7
09/24/20264:42:06 PMsell$12.52$31.170.015930.039680.40150xc8...2bb0
09/24/20264:27:45 PMsell$12.95$31.170.01650.039710.41550x27...ace4
09/24/20264:16:47 PMsell$12.91$31.090.016510.039750.41540x80...fb9b
09/24/20262:06:15 PMsell$12.98$31.010.016660.039820.41850x0c...1af8
09/24/20261:31:38 PMsell$13.07$30.890.016870.039860.42320x3c...9788
09/24/20261:19:48 PMsell$15.02$30.90.019390.039890.4860x72...4ea8
09/24/20261:14:03 PMsell$12.89$30.90.016660.039930.41710x6f...93b8
09/24/20261:11:02 PMsell$13.07$30.890.016910.039970.42310xb5...07d6
09/24/20261:08:32 PMsell$9.17$30.90.011880.040.29690x3a...8fb3
09/24/20261:00:58 PMsell$12.92$30.880.016750.040030.41840x1a...749d
09/24/202611:15:52 AMsell$15.01$30.860.019480.040070.48630xbf...05f8
09/24/20267:32:49 AMsell$12.83$31.160.016510.040110.41160x22...d178