WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Jewelry-WBNB pair

Presyo USD
$91.14
Presyo
0.1467 WBNB
TVL
$747,288.01
MKT CAP
$9.11B
5m
0%
1h
0%
4h
-0.85%
24h
-1.17%
Ibahagi
TXNS
53
Mga Bumili
20
Mga Nagbenta
33
Dami
9K
Telegram price alerts
Pares:
0x0eb9dA1E37293Cc04418f37a7D11fE42C1F26A15
Jewelry:
0xf04FaB6Dda66261eaBfD65e92A6b81dDaF6a950a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Jewelry:
4,109.13
Pinagsama WBNB:
$601.82

Jewelry/WBNB price stats sa BNB Chain

Noong Marso 7, 2026, ang kasalukuyang presyo ng Jewelry token sa DEX PancakeSwap ay $91.14. Ang presyo ng Jewelry ay pababa -1.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 53 trades na may dami ng kalakalan na $9,424.03. Ang kontrata ng Jewelry token ay 0xf04FaB6Dda66261eaBfD65e92A6b81dDaF6a950a na may market cap na $9,114,024,561.37. Ang kontrata ng liquidity pool ay 0x0eb9dA1E37293Cc04418f37a7D11fE42C1F26A15 na may kabuuang halaga na naka-lock (TVL) na $747,288.01. Ang Jewelry/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Jewelry/WBNB na may kontrata na address 0x0eb9dA1E37293Cc04418f37a7D11fE42C1F26A15 ay $747,288.01.

Ang kabuuang transaksyon ng Jewelry/WBNB ay 53 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 33 ang mga sales transactions.

Ang Jewelry/WBNB pool ay may trading volume na $9,424.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Jewelry sa WBNB ay 0.1467, na naitala noong 6:05 PM UTC.

Ang presyo ng pagpapalit ng 1 Jewelry sa USD ay $91.14 ngayon.

Jewelry-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/07/20266:02:56 PMbuy$73.14$91.140.11780.14670.8025
0x016...BF93
0x93...43b7
03/07/20266:02:54 PMbuy$164.01$91.740.26220.14671.78
0x53C...Ce72
0x3c...5e01
03/07/20264:18:06 PMbuy$23.74$91.790.037930.14660.2586
0x12F...b25A
0x8e...24bb
03/07/20263:41:06 PMbuy$27.31$91.520.043750.14660.2984
0x1Cc...8F44
0x35...70d0
03/07/20263:22:19 PMsell$498.05$91.580.79420.1465.43
0x999...0515
0x68...5978
03/07/20262:11:50 PMbuy$32.07$91.710.051410.14690.3497
0x732...bc05
0x56...cd24
03/07/20262:11:42 PMbuy$13.06$91.70.020920.14690.1424
0x0A8...5269
0x1b...010f
03/07/20262:09:53 PMbuy$8.18$91.80.01310.14690.08919
0x348...A384
0xbc...9d67
03/07/20262:02:55 PMbuy$8.18$91.820.01310.14690.08919
0xeF0...0655
0xbc...4ed3
03/07/20262:01:54 PMbuy$25.09$91.910.04010.14690.2729
0xD54...d5ED
0x4e...b86c
03/07/20261:39:47 PMbuy$10.07$92.070.016060.14690.1093
0xC8d...9053
0x86...1511
03/07/20261:39:45 PMsell$411.64$91.740.65680.14634.48
0xcAA...3D68
0x13...7d54
03/07/20261:39:45 PMsell$68.52$91.620.10930.14620.7478
0xcAA...3D68
0x13...7d54
03/07/202610:24:51 AMsell$128.13$92.170.20380.14661.39
0x048...289F
0xbe...e28d
03/07/20268:55:43 AMsell$13.84$92.290.022010.14670.15
0x5F9...6b18
0x23...4e6b
03/07/20268:43:04 AMsell$58.36$92.410.092750.14680.6315
0xB5C...49f0
0xb3...4464
03/07/20268:43:46 AMsell$67.56$92.380.10730.14680.7313
0xB7d...715e
0xfa...3afe
03/07/20264:04:45 AMbuy$46.19$92.280.073890.14760.5006
0xC8E...23a1
0x31...205f
03/07/20264:04:33 AMbuy$37.28$92.30.059610.14750.4039
0xC8E...23a1
0xae...9c5b
03/07/20264:04:24 AMbuy$56.58$92.270.090460.14750.6131
0x732...bc05
0x78...ffe8