WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Jewelry-WBNB pair

Presyo USD
$48.64
Presyo
0.07662 WBNB
TVL
$65,126.31
MKT CAP
$4.86B
5m
0%
1h
0%
4h
0%
24h
-1.63%
Ibahagi
TXNS
19
Mga Bumili
5
Mga Nagbenta
14
Dami
465
Telegram price alerts
Pares:
0x0eb9dA1E37293Cc04418f37a7D11fE42C1F26A15
Jewelry:
0xf04FaB6Dda66261eaBfD65e92A6b81dDaF6a950a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Jewelry:
668.11
Pinagsama WBNB:
$51.29

Jewelry/WBNB price stats sa BNB Chain

Noong Abril 24, 2026, ang kasalukuyang presyo ng Jewelry token sa DEX PancakeSwap ay $48.64. Ang presyo ng Jewelry ay pababa -1.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $464.77. Ang kontrata ng Jewelry token ay 0xf04FaB6Dda66261eaBfD65e92A6b81dDaF6a950a na may market cap na $4,864,807,520.73. Ang kontrata ng liquidity pool ay 0x0eb9dA1E37293Cc04418f37a7D11fE42C1F26A15 na may kabuuang halaga na naka-lock (TVL) na $65,126.32. Ang Jewelry/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Jewelry/WBNB na may kontrata na address 0x0eb9dA1E37293Cc04418f37a7D11fE42C1F26A15 ay $65,126.32.

Ang kabuuang transaksyon ng Jewelry/WBNB ay 19 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 14 ang mga sales transactions.

Ang Jewelry/WBNB pool ay may trading volume na $464.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Jewelry sa WBNB ay 0.07662, na naitala noong 9:36 AM UTC.

Ang presyo ng pagpapalit ng 1 Jewelry sa USD ay $48.64 ngayon.

Jewelry-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/24/20269:17:51 AMsell$20.67$48.640.032560.076620.42490xa1...107f
04/23/202610:04:06 PMsell$46.49$49.030.07280.076780.94810x23...1cbe
04/23/20266:24:21 PMbuy$2.84$49.030.0044810.077270.0580xda...294e
04/23/20266:13:09 PMsell$64$48.760.10070.076761.310x15...8599
04/23/20266:13:09 PMbuy$55.93$48.990.088050.077131.140x0e...3cc0
04/23/20266:00:55 PMbuy$19.71$48.990.031090.077250.40240xae...939c
04/23/20265:53:42 PMbuy$24.84$48.920.039180.077150.50780x39...0577
04/23/20265:49:11 PMbuy$21.85$48.690.034570.077040.44870x60...38d9
04/23/20265:48:47 PMsell$104.18$48.550.16490.076852.140xc1...6525
04/23/20265:40:27 PMsell$11.84$48.830.01870.077120.24250xf4...eead
04/23/20265:38:55 PMsell$4.82$490.0076010.077160.09850x7f...3e0e
04/23/20265:34:27 PMsell$4.63$49.090.0072860.077190.094390x7f...72bc
04/23/20265:23:16 PMsell$6.15$49.150.0096750.077210.12530x09...8a23
04/23/20265:17:57 PMsell$14.02$49.190.022030.077260.28510x57...b661
04/23/20265:15:35 PMsell$6.04$49.290.0094870.077310.12270x1e...4587
04/23/20265:07:20 PMsell$19.27$49.340.030230.077370.39070x13...da67
04/23/20265:07:20 PMsell$6.52$49.370.010230.077430.13210x1b...3d06
04/23/20264:02:07 PMsell$14.95$49.610.023350.077480.30140x8a...866c
04/23/20263:17:28 PMsell$15.91$49.450.024960.077550.32180xe8...e3ca
04/23/20269:09:40 AMbuy$10.99$49.320.017370.077950.22290xe6...331c