- WhatToFarm
- BNB Chain
- PancakeSwap
- Jewelry-WBNB LPs
Impormasyon tungkol sa Jewelry-WBNB pair
- Pinagsama Jewelry:
- 10,148.72
- Pinagsama WBNB:
- $186.33
Jewelry/WBNB price stats sa BNB Chain
Noong Mayo 9, 2025, ang kasalukuyang presyo ng Jewelry token sa DEX PancakeSwap ay $11.65. Ang presyo ng Jewelry ay pataas 0.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $2,279.47. Ang kontrata ng Jewelry token ay 0xf04FaB6Dda66261eaBfD65e92A6b81dDaF6a950a na may market cap na $1,167,525,287.33. Ang kontrata ng liquidity pool ay 0x0eb9dA1E37293Cc04418f37a7D11fE42C1F26A15 na may kabuuang halaga na naka-lock (TVL) na $236,977.95. Ang Jewelry/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng Jewelry/WBNB ngayon?
Ang kasalukuyang liquidity ng Jewelry/WBNB na may kontrata na address 0x0eb9dA1E37293Cc04418f37a7D11fE42C1F26A15 ay $236,977.95.
Ilang transaksyon ang mayroon sa Jewelry/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Jewelry/WBNB ay 44 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 9 ang mga sales transactions.
Ano ang trading volume sa Jewelry/WBNB pool sa nakaraang 24 na oras?
Ang Jewelry/WBNB pool ay may trading volume na $2,279.47 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Jewelry sa WBNB?
Ang exchange rate ng 1 Jewelry sa WBNB ay 0.01832, na naitala noong 9:39 AM UTC.
Magkano ang 1 Jewelry sa dolyar?
Ang presyo ng pagpapalit ng 1 Jewelry sa USD ay $11.65 ngayon.
Jewelry-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 9:05:07 AM | sell | $54.45 | $11.65 | 0.08563 | 0.01832 | 4.67 | 0xbb...7b88 | |
| 05/09/2025 | 8:43:14 AM | buy | $95.26 | $11.66 | 0.1502 | 0.01839 | 8.16 | 0x10...3120 | |
| 05/09/2025 | 8:36:38 AM | sell | $68.79 | $11.69 | 0.1076 | 0.0183 | 5.88 | 0x8c...1d88 | |
| 05/09/2025 | 8:27:13 AM | sell | $34.97 | $11.65 | 0.05497 | 0.01831 | 3 | 0x72...7651 | |
| 05/09/2025 | 7:42:16 AM | sell | $43.46 | $11.58 | 0.06877 | 0.01832 | 3.75 | 0x5b...0459 | |
| 05/09/2025 | 7:23:56 AM | sell | $36.23 | $11.57 | 0.05739 | 0.01834 | 3.12 | 0xfe...a998 | |
| 05/09/2025 | 7:11:55 AM | sell | $54.85 | $11.57 | 0.087 | 0.01835 | 4.73 | 0xcb...9c42 | |
| 05/09/2025 | 7:09:50 AM | sell | $18.56 | $11.56 | 0.02948 | 0.01836 | 1.6 | 0xbf...9631 | |
| 05/09/2025 | 7:09:14 AM | sell | $10.92 | $11.56 | 0.01735 | 0.01837 | 0.9446 | 0xb1...01b2 | |
| 05/09/2025 | 7:03:58 AM | sell | $30.42 | $11.56 | 0.04835 | 0.01837 | 2.63 | 0xa6...4321 | |
| 05/09/2025 | 6:59:23 AM | sell | $7.84 | $11.56 | 0.01246 | 0.01838 | 0.678 | 0xf2...5ca7 | |
| 05/09/2025 | 6:45:25 AM | sell | $19.64 | $11.56 | 0.03123 | 0.01838 | 1.69 | 0x3f...5e8d | |
| 05/09/2025 | 6:33:20 AM | sell | $36.78 | $11.56 | 0.05852 | 0.01839 | 3.18 | 0xe8...fe7c | |
| 05/09/2025 | 5:36:05 AM | sell | $13.63 | $11.53 | 0.02176 | 0.0184 | 1.18 | 0x83...c53d | |
| 05/09/2025 | 4:17:34 AM | sell | $142.05 | $11.53 | 0.227 | 0.01843 | 12.31 | 0x60...2682 | |
| 05/09/2025 | 4:13:59 AM | sell | $56.82 | $11.55 | 0.09077 | 0.01846 | 4.91 | 0x9b...64d7 | |
| 05/08/2025 | 11:58:43 PM | sell | $17.34 | $11.58 | 0.02764 | 0.01847 | 1.49 | 0x9a...a824 | |
| 05/08/2025 | 11:55:47 PM | sell | $13.68 | $11.58 | 0.02181 | 0.01847 | 1.18 | 0x29...838f | |
| 05/08/2025 | 11:53:53 PM | sell | $17.46 | $11.59 | 0.02784 | 0.01848 | 1.5 | 0x19...b35f | |
| 05/08/2025 | 10:09:34 PM | buy | $62.39 | $11.58 | 0.1 | 0.01856 | 5.38 | 0x58...d3e8 |