Impormasyon tungkol sa Jewelry-WBNB pair
- Pinagsama Jewelry:
- 851.92
- Pinagsama WBNB:
- $40.31
Jewelry/WBNB price stats sa BNB Chain
Noong Hunyo 11, 2026, ang kasalukuyang presyo ng Jewelry token sa DEX PancakeSwap ay $28.43. Ang presyo ng Jewelry ay pataas 2.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $363.80. Ang kontrata ng Jewelry token ay 0xf04FaB6Dda66261eaBfD65e92A6b81dDaF6a950a na may market cap na $2,843,916,694.45. Ang kontrata ng liquidity pool ay 0x0eb9dA1E37293Cc04418f37a7D11fE42C1F26A15 na may kabuuang halaga na naka-lock (TVL) na $48,350.99. Ang Jewelry/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng Jewelry/WBNB ngayon?
Ang kasalukuyang liquidity ng Jewelry/WBNB na may kontrata na address 0x0eb9dA1E37293Cc04418f37a7D11fE42C1F26A15 ay $48,350.99.
Ilang transaksyon ang mayroon sa Jewelry/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Jewelry/WBNB ay 30 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 18 ang mga sales transactions.
Ano ang trading volume sa Jewelry/WBNB pool sa nakaraang 24 na oras?
Ang Jewelry/WBNB pool ay may trading volume na $363.80 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Jewelry sa WBNB?
Ang exchange rate ng 1 Jewelry sa WBNB ay 0.04742, na naitala noong 5:03 PM UTC.
Magkano ang 1 Jewelry sa dolyar?
Ang presyo ng pagpapalit ng 1 Jewelry sa USD ay $28.43 ngayon.
Jewelry-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/11/2026 | 11:17:52 AM | buy | $8.06 | $28.43 | 0.01344 | 0.04742 | 0.2834 | 0x6a...bc48 | |
| 06/11/2026 | 11:01:48 AM | buy | $0.03845 | $28.42 | 0.00006411 | 0.0474 | 0.001352 | 0xff...4d56 | |
| 06/11/2026 | 11:01:48 AM | buy | $18.24 | $28.4 | 0.03041 | 0.04737 | 0.6421 | 0x41...9eba | |
| 06/11/2026 | 8:23:32 AM | sell | $11.53 | $28.38 | 0.01915 | 0.04712 | 0.4064 | 0xbd...e9ac | |
| 06/11/2026 | 8:16:22 AM | sell | $13.66 | $28.37 | 0.02271 | 0.04717 | 0.4816 | 0x53...70bf | |
| 06/11/2026 | 8:13:36 AM | sell | $13.07 | $28.36 | 0.02177 | 0.04722 | 0.4611 | 0xbd...02af | |
| 06/11/2026 | 8:13:06 AM | sell | $10.7 | $28.36 | 0.01783 | 0.04726 | 0.3772 | 0x26...8188 | |
| 06/11/2026 | 3:33:50 AM | sell | $13.5 | $28.12 | 0.02271 | 0.04731 | 0.4801 | 0xd2...50af | |
| 06/11/2026 | 1:19:55 AM | sell | $15.53 | $28.04 | 0.02624 | 0.04737 | 0.5539 | 0x98...ead5 | |
| 06/11/2026 | 1:12:29 AM | sell | $10.55 | $27.99 | 0.01788 | 0.04742 | 0.377 | 0xa2...b891 | |
| 06/11/2026 | 12:17:31 AM | sell | $10.51 | $27.95 | 0.01785 | 0.04746 | 0.3762 | 0xbe...90bc | |
| 06/11/2026 | 12:15:52 AM | sell | $11.74 | $27.96 | 0.01995 | 0.04751 | 0.4199 | 0x99...24f9 | |
| 06/11/2026 | 12:13:15 AM | sell | $10.53 | $27.97 | 0.0179 | 0.04755 | 0.3765 | 0xd0...b379 | |
| 06/11/2026 | 12:01:05 AM | sell | $12.24 | $28 | 0.02081 | 0.0476 | 0.4372 | 0xad...f4d9 | |
| 06/10/2026 | 9:10:08 PM | buy | $15.01 | $28.03 | 0.02562 | 0.04783 | 0.5357 | 0xa8...e8b9 | |
| 06/10/2026 | 8:07:37 PM | buy | $12.19 | $28.04 | 0.02077 | 0.04778 | 0.4348 | 0x65...1bac | |
| 06/10/2026 | 5:42:38 PM | buy | $11.93 | $28.05 | 0.0203 | 0.04773 | 0.4254 | 0xd5...5792 | |
| 06/10/2026 | 5:29:29 PM | buy | $13.19 | $28.13 | 0.02237 | 0.04768 | 0.4692 | 0x9f...e965 | |
| 06/10/2026 | 5:29:04 PM | buy | $11.27 | $28.14 | 0.01908 | 0.04763 | 0.4007 | 0x79...3be0 | |
| 06/10/2026 | 4:47:49 PM | buy | $12.33 | $28.14 | 0.02085 | 0.04758 | 0.4383 | 0xaa...c1ea |