WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Jewelry-WBNB pair

Presyo USD
$17.25
Presyo
0.0258 WBNB
TVL
$295,361.67
MKT CAP
$1.72B
5m
0%
1h
0%
4h
0%
24h
2.04%
Ibahagi
TXNS
16
Mga Bumili
9
Mga Nagbenta
7
Dami
1K
Telegram price alerts
Pares:
0x0eb9dA1E37293Cc04418f37a7D11fE42C1F26A15
Jewelry:
0xf04FaB6Dda66261eaBfD65e92A6b81dDaF6a950a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Jewelry:
8,576.56
Pinagsama WBNB:
$220.81

Jewelry/WBNB price stats sa BNB Chain

Noong Hulyo 10, 2025, ang kasalukuyang presyo ng Jewelry token sa DEX PancakeSwap ay $17.25. Ang presyo ng Jewelry ay pataas 2.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $1,044.64. Ang kontrata ng Jewelry token ay 0xf04FaB6Dda66261eaBfD65e92A6b81dDaF6a950a na may market cap na $1,721,911,153.06. Ang kontrata ng liquidity pool ay 0x0eb9dA1E37293Cc04418f37a7D11fE42C1F26A15 na may kabuuang halaga na naka-lock (TVL) na $295,361.67. Ang Jewelry/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Jewelry/WBNB na may kontrata na address 0x0eb9dA1E37293Cc04418f37a7D11fE42C1F26A15 ay $295,361.67.

Ang kabuuang transaksyon ng Jewelry/WBNB ay 16 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 7 ang mga sales transactions.

Ang Jewelry/WBNB pool ay may trading volume na $1,044.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Jewelry sa WBNB ay 0.0258, na naitala noong 2:55 AM UTC.

Ang presyo ng pagpapalit ng 1 Jewelry sa USD ay $17.25 ngayon.

Jewelry-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/09/20257:56:57 PMbuy$34.41$17.250.051450.02581.99
0x4ae...11f7
0xdd...43df
07/09/20257:50:26 PMbuy$81.56$17.240.12190.025784.72
0x964...fD3B
0xc0...6306
07/09/20257:31:35 PMsell$39.09$17.10.058620.025642.28
0xBf6...626c
0x5a...6efb
07/09/20257:31:11 PMsell$39.75$17.10.059630.025662.32
0x9Ac...B5A1
0xaa...76d3
07/09/20257:30:32 PMsell$31.3$17.090.047010.025671.83
0x387...0bB1
0x9c...4e82
07/09/20257:30:16 PMsell$3.44$17.090.005170.025680.2013
0x4F3...fD16
0x30...f4b3
07/09/20257:28:13 PMsell$3.43$17.080.0051690.025680.2012
0x4F3...fD16
0x97...1a9d
07/09/20257:22:37 PMsell$11.71$17.080.017610.025680.6858
0x6ca...3aBf
0x54...1513
07/09/20255:38:27 PMsell$158.62$17.010.23960.025719.32
0x964...fD3B
0xeb...ea82
07/09/20255:36:59 PMsell$10.75$17.030.016250.025740.6314
0x961...3118
0x55...70ac
07/09/20254:07:23 PMbuy$147.06$17.10.22220.025848.59
0xb78...cb09
0x3d...dfc4
07/09/20254:05:21 PMbuy$147.19$17.070.22240.025798.62
0xb78...cb09
0x05...0f61
07/09/20251:49:42 PMbuy$66.6$17.030.10070.025763.9
0xB5C...2801
0x51...392b
07/09/202510:09:49 AMbuy$108.81$17.020.16440.025726.39
0x010...AE04
0xa8...c987
07/09/202510:09:49 AMbuy$145.38$16.990.21970.025688.55
0x010...AE04
0xa8...c987
07/09/20255:45:08 AMsell$15.46$16.910.023340.025530.9144
0xB5C...49f0
0xf2...78a3
07/08/20254:24:14 PMbuy$0.6331$16.90.0009610.025660.03744
0xC68...1c38
0xfa...e8fb
07/08/20253:52:43 PMbuy$1.7$16.910.0025920.025660.101
0x961...3118
0x7c...53b1
07/08/20253:32:55 PMbuy$1.2$16.920.0018350.025660.0715
0x695...F122
0x02...9327
07/08/20253:32:46 PMbuy$18.14$16.910.027510.025651.07
0x5fC...D5A2
0x6c...42a2