Impormasyon tungkol sa Jewelry-WBNB pair
- Pinagsama Jewelry:
- 926.73
- Pinagsama WBNB:
- $37.12
Jewelry/WBNB price stats sa BNB Chain
Noong Setyembre 25, 2026, ang kasalukuyang presyo ng Jewelry token sa DEX PancakeSwap ay $30.95. Ang presyo ng Jewelry ay pababa -0.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $311.80. Ang kontrata ng Jewelry token ay 0xf04FaB6Dda66261eaBfD65e92A6b81dDaF6a950a na may market cap na $3,095,818,743.20. Ang kontrata ng liquidity pool ay 0x0eb9dA1E37293Cc04418f37a7D11fE42C1F26A15 na may kabuuang halaga na naka-lock (TVL) na $57,262.04. Ang Jewelry/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng Jewelry/WBNB ngayon?
Ang kasalukuyang liquidity ng Jewelry/WBNB na may kontrata na address 0x0eb9dA1E37293Cc04418f37a7D11fE42C1F26A15 ay $57,262.04.
Ilang transaksyon ang mayroon sa Jewelry/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Jewelry/WBNB ay 24 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 15 ang mga sales transactions.
Ano ang trading volume sa Jewelry/WBNB pool sa nakaraang 24 na oras?
Ang Jewelry/WBNB pool ay may trading volume na $311.80 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Jewelry sa WBNB?
Ang exchange rate ng 1 Jewelry sa WBNB ay 0.04014, na naitala noong 7:24 AM UTC.
Magkano ang 1 Jewelry sa dolyar?
Ang presyo ng pagpapalit ng 1 Jewelry sa USD ay $30.95 ngayon.
Jewelry-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2026 | 3:30:55 AM | buy | $12.69 | $30.95 | 0.01646 | 0.04014 | 0.4101 | 0x43...0b4d | |
| 09/25/2026 | 3:18:08 AM | buy | $13.04 | $31 | 0.01687 | 0.0401 | 0.4208 | 0x17...0a7a | |
| 09/25/2026 | 3:16:36 AM | buy | $14.42 | $30.99 | 0.01865 | 0.04006 | 0.4655 | 0x55...b8b1 | |
| 09/25/2026 | 2:56:54 AM | buy | $13.05 | $30.99 | 0.01685 | 0.04002 | 0.4211 | 0x60...b4d3 | |
| 09/25/2026 | 2:40:47 AM | buy | $12.89 | $31 | 0.01662 | 0.03999 | 0.4157 | 0x68...3e2a | |
| 09/24/2026 | 10:19:28 PM | buy | $13.36 | $31.02 | 0.01721 | 0.03995 | 0.4307 | 0x72...be05 | |
| 09/24/2026 | 6:03:31 PM | buy | $12.94 | $31.01 | 0.01665 | 0.03991 | 0.4173 | 0x78...ee80 | |
| 09/24/2026 | 6:02:12 PM | buy | $12.97 | $31.03 | 0.01666 | 0.03988 | 0.4179 | 0x90...65d7 | |
| 09/24/2026 | 4:42:06 PM | sell | $12.52 | $31.17 | 0.01593 | 0.03968 | 0.4015 | 0xc8...2bb0 | |
| 09/24/2026 | 4:27:45 PM | sell | $12.95 | $31.17 | 0.0165 | 0.03971 | 0.4155 | 0x27...ace4 | |
| 09/24/2026 | 4:16:47 PM | sell | $12.91 | $31.09 | 0.01651 | 0.03975 | 0.4154 | 0x80...fb9b | |
| 09/24/2026 | 2:06:15 PM | sell | $12.98 | $31.01 | 0.01666 | 0.03982 | 0.4185 | 0x0c...1af8 | |
| 09/24/2026 | 1:31:38 PM | sell | $13.07 | $30.89 | 0.01687 | 0.03986 | 0.4232 | 0x3c...9788 | |
| 09/24/2026 | 1:19:48 PM | sell | $15.02 | $30.9 | 0.01939 | 0.03989 | 0.486 | 0x72...4ea8 | |
| 09/24/2026 | 1:14:03 PM | sell | $12.89 | $30.9 | 0.01666 | 0.03993 | 0.4171 | 0x6f...93b8 | |
| 09/24/2026 | 1:11:02 PM | sell | $13.07 | $30.89 | 0.01691 | 0.03997 | 0.4231 | 0xb5...07d6 | |
| 09/24/2026 | 1:08:32 PM | sell | $9.17 | $30.9 | 0.01188 | 0.04 | 0.2969 | 0x3a...8fb3 | |
| 09/24/2026 | 1:00:58 PM | sell | $12.92 | $30.88 | 0.01675 | 0.04003 | 0.4184 | 0x1a...749d | |
| 09/24/2026 | 11:15:52 AM | sell | $15.01 | $30.86 | 0.01948 | 0.04007 | 0.4863 | 0xbf...05f8 | |
| 09/24/2026 | 7:32:49 AM | sell | $12.83 | $31.16 | 0.01651 | 0.04011 | 0.4116 | 0x22...d178 |