WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Jewelry-WBNB pair

Presyo USD
$27.84
Presyo
0.04966 WBNB
TVL
$46,270.79
MKT CAP
$2.78B
5m
0%
1h
0%
4h
0%
24h
5.84%
Ibahagi
TXNS
40
Mga Bumili
34
Mga Nagbenta
6
Dami
564
Telegram price alerts
Pares:
0x0eb9dA1E37293Cc04418f37a7D11fE42C1F26A15
Jewelry:
0xf04FaB6Dda66261eaBfD65e92A6b81dDaF6a950a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Jewelry:
832.48
Pinagsama WBNB:
$41.26

Jewelry/WBNB price stats sa BNB Chain

Noong Hulyo 2, 2026, ang kasalukuyang presyo ng Jewelry token sa DEX PancakeSwap ay $27.84. Ang presyo ng Jewelry ay pataas 5.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $563.82. Ang kontrata ng Jewelry token ay 0xf04FaB6Dda66261eaBfD65e92A6b81dDaF6a950a na may market cap na $2,784,376,203.71. Ang kontrata ng liquidity pool ay 0x0eb9dA1E37293Cc04418f37a7D11fE42C1F26A15 na may kabuuang halaga na naka-lock (TVL) na $46,270.80. Ang Jewelry/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Jewelry/WBNB na may kontrata na address 0x0eb9dA1E37293Cc04418f37a7D11fE42C1F26A15 ay $46,270.80.

Ang kabuuang transaksyon ng Jewelry/WBNB ay 40 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 6 ang mga sales transactions.

Ang Jewelry/WBNB pool ay may trading volume na $563.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Jewelry sa WBNB ay 0.04966, na naitala noong 6:38 PM UTC.

Ang presyo ng pagpapalit ng 1 Jewelry sa USD ay $27.84 ngayon.

Jewelry-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/02/20262:35:22 PMbuy$13.78$27.840.024590.049660.4952
0xec1...e641
0x98...8ac4
07/02/20262:25:26 PMbuy$11.98$27.840.021340.049610.4303
0x70e...20dD
0xc1...7a0c
07/02/20262:21:13 PMbuy$12.37$27.850.022010.049550.4441
0xBF2...5950
0xba...e03c
07/02/20262:01:22 PMbuy$17.37$27.970.030740.049490.621
0x999...558D
0xec...2315
07/02/20261:46:54 PMbuy$6.72$27.920.01190.049440.2408
0x3aB...542F
0xa5...3ffd
07/02/20261:30:16 PMbuy$12.76$27.770.02270.04940.4595
0x222...930D
0xee...7415
07/02/202611:59:55 AMbuy$8.78$27.630.015680.049350.3176
0xcd2...d959
0x81...2f87
07/02/202611:56:44 AMbuy$0.05437$27.580.000097250.049330.001971
0x568...1aF9
0xe2...bde9
07/02/202611:56:44 AMbuy$11.54$27.570.020640.049310.4187
0xAb6...B531
0x2c...f6c3
07/02/202611:50:10 AMbuy$25.84$27.590.046110.049230.9365
0x222...c5a6
0xc4...30ec
07/02/202611:44:04 AMbuy$45.56$27.470.08140.049081.65
0x999...558D
0x60...f95c
07/02/202611:44:03 AMbuy$27.31$27.350.048790.048860.9985
0x999...0515
0xd6...63bb
07/02/202611:44:04 AMbuy$13.53$27.40.024170.048950.4938
0x562...5E1b
0x71...4476
07/02/202611:41:53 AMbuy$45.54$27.250.08140.048711.67
0xA8E...E759
0x94...1cc8
07/02/202611:39:23 AMbuy$90.51$27.090.16170.048423.34
0x498...D8cd
0x94...1937
07/02/202611:27:55 AMsell$12.51$26.910.022330.048010.465
0xa0a...08b6
0x09...bf54
07/02/202611:26:41 AMsell$10.62$26.890.018980.048060.3949
0x70e...20dD
0xe7...e090
07/02/202611:24:50 AMsell$11.95$26.890.021380.048110.4443
0x111...0182
0x2d...5335
07/02/202611:23:02 AMsell$12.62$26.750.022710.048160.4716
0x999...7737
0x2a...41e3
07/02/20269:42:44 AMsell$11.22$26.740.020230.048210.4196
0x761...b419
0x4f...26e7