WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Jewelry-WBNB pair

Presyo USD
$27.12
Presyo
0.03724 WBNB
TVL
$52,093.58
MKT CAP
$2.71B
5m
0%
1h
0%
4h
-0.29%
24h
1.64%
Ibahagi
TXNS
14
Mga Bumili
7
Mga Nagbenta
7
Dami
169
Telegram price alerts
Pares:
0x0eb9dA1E37293Cc04418f37a7D11fE42C1F26A15
Jewelry:
0xf04FaB6Dda66261eaBfD65e92A6b81dDaF6a950a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Jewelry:
962.16
Pinagsama WBNB:
$35.76

Jewelry/WBNB price stats sa BNB Chain

Noong Oktubre 16, 2026, ang kasalukuyang presyo ng Jewelry token sa DEX PancakeSwap ay $27.12. Ang presyo ng Jewelry ay pataas 1.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $169.17. Ang kontrata ng Jewelry token ay 0xf04FaB6Dda66261eaBfD65e92A6b81dDaF6a950a na may market cap na $2,712,643,179.90. Ang kontrata ng liquidity pool ay 0x0eb9dA1E37293Cc04418f37a7D11fE42C1F26A15 na may kabuuang halaga na naka-lock (TVL) na $52,093.58. Ang Jewelry/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Jewelry/WBNB na may kontrata na address 0x0eb9dA1E37293Cc04418f37a7D11fE42C1F26A15 ay $52,093.58.

Ang kabuuang transaksyon ng Jewelry/WBNB ay 14 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 7 ang mga sales transactions.

Ang Jewelry/WBNB pool ay may trading volume na $169.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Jewelry sa WBNB ay 0.03724, na naitala noong 2:03 PM UTC.

Ang presyo ng pagpapalit ng 1 Jewelry sa USD ay $27.12 ngayon.

Jewelry-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/16/20261:03:39 PMbuy$12$27.120.016470.037240.4423
0x586...Cb93
0x05...1eef
10/16/202611:28:37 AMsell$12.06$27.270.016390.037060.4424
0x2C9...8E15
0xcf...6078
10/16/202611:13:28 AMsell$12.14$27.20.016560.037090.4465
0xE52...c7f3
0xfc...4ed5
10/16/20263:42:57 AMbuy$11.85$27.050.016320.037280.438
0xA06...569E
0x8c...dbfe
10/16/20263:36:58 AMbuy$12.01$27.070.016520.037240.4437
0x4D1...6073
0xb5...5fb1
10/15/202611:12:05 PMbuy$11.88$27.060.016340.037210.4392
0xA06...569E
0x63...2e26
10/15/202611:02:21 PMbuy$12.06$27.080.016550.037170.4453
0xA46...8752
0xa1...1b72
10/15/202611:01:42 PMbuy$11.28$27.080.015470.037140.4167
0x64f...1085
0x8a...a366
10/15/20264:31:42 PMbuy$12.16$27.050.016680.037110.4496
0x85F...42E4
0xe3...97fb
10/15/20262:47:56 PMsell$12$26.860.01650.036920.4468
0x1A0...80A8
0x6f...ac68
10/15/20262:39:48 PMsell$11.68$26.80.016110.036960.4359
0x6F8...D89C
0xda...8ffb
10/15/20262:38:45 PMsell$12.06$26.790.016660.036990.4503
0x8FA...13E3
0x58...86cd
10/15/20262:26:03 PMsell$11.84$26.780.016370.037020.4422
0x53C...516e
0x02...af10
10/15/20261:26:41 PMsell$14.08$26.680.019610.037170.5276
0xCD8...AC85
0xd1...a720
10/15/20269:38:37 AMsell$51.34$26.960.070960.037261.9
0x999...0515
0x95...cff8
10/15/20268:47:22 AMsell$11.79$26.970.016330.037350.4371
0xBee...5A7e
0x84...1748
10/15/20267:23:47 AMsell$16.02$26.950.022270.037460.5944
0x844...6c1B
0x94...c3cf
10/15/20266:18:00 AMsell$46.95$26.910.06550.037551.74
0x640...190c
0x15...97dc
10/15/20266:16:29 AMsell$25.96$26.960.036260.037660.9628
0x999...0515
0xaa...5e63
10/15/20266:09:07 AMsell$12.54$27.050.017540.037840.4635
0x999...0515
0x71...717e