WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Jewelry-WBNB pair

Presyo USD
$27.05
Presyo
0.04423 WBNB
TVL
$47,758.28
MKT CAP
$2.71B
5m
0%
1h
0%
4h
0.16%
24h
-0.42%
Ibahagi
TXNS
9
Mga Bumili
0
Mga Nagbenta
9
Dami
70
Telegram price alerts
Pares:
0x0eb9dA1E37293Cc04418f37a7D11fE42C1F26A15
Jewelry:
0xf04FaB6Dda66261eaBfD65e92A6b81dDaF6a950a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Jewelry:
880.51
Pinagsama WBNB:
$39.03

Jewelry/WBNB price stats sa BNB Chain

Noong Agosto 14, 2026, ang kasalukuyang presyo ng Jewelry token sa DEX PancakeSwap ay $27.05. Ang presyo ng Jewelry ay pababa -0.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $69.69. Ang kontrata ng Jewelry token ay 0xf04FaB6Dda66261eaBfD65e92A6b81dDaF6a950a na may market cap na $2,705,817,114.19. Ang kontrata ng liquidity pool ay 0x0eb9dA1E37293Cc04418f37a7D11fE42C1F26A15 na may kabuuang halaga na naka-lock (TVL) na $47,758.28. Ang Jewelry/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Jewelry/WBNB na may kontrata na address 0x0eb9dA1E37293Cc04418f37a7D11fE42C1F26A15 ay $47,758.28.

Ang kabuuang transaksyon ng Jewelry/WBNB ay 9 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 9 ang mga sales transactions.

Ang Jewelry/WBNB pool ay may trading volume na $69.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Jewelry sa WBNB ay 0.04423, na naitala noong 12:46 AM UTC.

Ang presyo ng pagpapalit ng 1 Jewelry sa USD ay $27.05 ngayon.

Jewelry-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/13/202610:08:21 PMsell$5.78$27.050.0094640.044230.2139
0x8f5...10CA
0xd2...4587
08/13/20269:32:46 PMsell$5.89$27.040.0096410.044250.2178
0x8f5...10CA
0xbf...64ef
08/13/20268:19:25 PMsell$7.24$27.040.011850.044270.2676
0x8f5...10CA
0x8d...3744
08/13/20268:16:34 PMsell$7.92$27.040.012980.04430.293
0x8f5...10CA
0xc6...b176
08/13/20267:07:51 PMsell$8.64$27.010.014180.044330.32
0x8f5...10CA
0xd3...1550
08/13/20265:07:50 AMsell$12.06$27.260.019640.044370.4426
0x1Ba...7ca8
0x95...1c6a
08/13/20265:06:56 AMsell$12.41$27.250.020230.044410.4556
0xe21...Ea74
0xe1...cdf6
08/13/20261:45:46 AMsell$4.18$27.130.0068520.044450.1541
0x30a...D60F
0x22...bc62
08/13/20261:43:25 AMsell$5.52$27.170.0090470.044460.2034
0x436...f989
0xed...7ac8
08/12/20263:59:04 PMsell$11.81$27.180.019340.04450.4347
0x089...D652
0x08...3ef7
08/12/20263:52:55 PMsell$2.21$27.210.0036210.044520.08132
0x62f...47ef
0xae...de43
08/12/20263:25:23 PMsell$3.08$27.180.0050470.044530.1133
0xe4E...5530
0xfb...7703
08/12/20262:30:58 PMsell$13.36$27.260.021840.044560.4901
0x456...404A
0x17...a062
08/12/20262:30:54 PMsell$15.44$27.290.025240.044620.5658
0xa20...09EC
0xdc...9256
08/12/20262:29:50 PMsell$20.06$27.340.032790.044680.7337
0xef2...7aEB
0x2c...eba4
08/12/20262:17:24 PMsell$9.29$27.440.015140.044740.3385
0x823...c14c
0x53...3719
08/12/20268:45:20 AMbuy$9.4$27.440.015410.044960.3428
0x8f5...10CA
0xc7...49b1
08/12/20266:04:41 AMbuy$36.46$27.460.059580.044881.32
0x730...3B45
0xc4...6212
08/12/20263:52:11 AMbuy$11.94$27.470.019470.044790.4348
0xCBB...1424
0x84...d82b
08/12/20261:09:09 AMsell$11.9$27.610.019210.044560.4311
0x4Aa...F95F
0x61...4a0d