WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Jewelry-WBNB pair

Presyo USD
$45.44
Presyo
0.04181 WBNB
TVL
$614,371.04
MKT CAP
$4.54B
5m
0%
1h
0%
4h
0.21%
24h
0.65%
Ibahagi
TXNS
37
Mga Bumili
13
Mga Nagbenta
24
Dami
5K
Telegram price alerts
Pares:
0x0eb9dA1E37293Cc04418f37a7D11fE42C1F26A15
Jewelry:
0xf04FaB6Dda66261eaBfD65e92A6b81dDaF6a950a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Jewelry:
6,773.95
Pinagsama WBNB:
$282.67

Jewelry/WBNB price stats sa BNB Chain

Noong Nobyembre 2, 2025, ang kasalukuyang presyo ng Jewelry token sa DEX PancakeSwap ay $45.44. Ang presyo ng Jewelry ay pataas 0.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $4,991.10. Ang kontrata ng Jewelry token ay 0xf04FaB6Dda66261eaBfD65e92A6b81dDaF6a950a na may market cap na $4,544,385,628.34. Ang kontrata ng liquidity pool ay 0x0eb9dA1E37293Cc04418f37a7D11fE42C1F26A15 na may kabuuang halaga na naka-lock (TVL) na $614,371.04. Ang Jewelry/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Jewelry/WBNB na may kontrata na address 0x0eb9dA1E37293Cc04418f37a7D11fE42C1F26A15 ay $614,371.04.

Ang kabuuang transaksyon ng Jewelry/WBNB ay 37 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 24 ang mga sales transactions.

Ang Jewelry/WBNB pool ay may trading volume na $4,991.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Jewelry sa WBNB ay 0.04181, na naitala noong 1:16 PM UTC.

Ang presyo ng pagpapalit ng 1 Jewelry sa USD ay $45.44 ngayon.

Jewelry-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/02/202511:46:49 AMbuy$120.41$45.440.11080.041812.64
0x000...cf5b
0x7f...80a0
11/02/202511:30:09 AMbuy$133.34$45.390.12270.041782.93
0x3ec...f355
0xaa...aefd
11/02/202510:17:08 AMbuy$103.73$45.280.095640.041752.29
0xB5C...4e00
0x29...6d95
11/02/202510:13:43 AMbuy$125.85$45.520.11530.041712.76
0x456...404A
0xa4...8b0a
11/02/202510:11:41 AMbuy$107.52$45.260.099020.041682.37
0x000...69F6
0x98...11fa
11/02/202510:11:06 AMbuy$216.57$45.210.19940.041644.78
0xf02...E7Db
0xfe...1391
11/02/202510:10:22 AMbuy$309.38$45.130.28490.041576.85
0x000...4f00
0x81...12e0
11/02/202510:03:39 AMbuy$38.59$45.340.035330.041520.851
0xf99...b370
0x4a...1b35
11/02/20254:46:29 AMsell$57.4$45.130.052560.041321.27
0x717...5A92
0x57...c099
11/02/20254:46:00 AMsell$32.32$45.140.029590.041330.7159
0xC8E...23a1
0x93...ff8a
11/02/20254:42:50 AMsell$49.82$44.90.045870.041341.1
0x27e...9E83
0x13...a0c3
11/02/20252:34:59 AMsell$32.41$45.130.029690.041350.7181
0xC8E...23a1
0x03...6a04
11/02/20252:32:36 AMsell$49.17$45.120.045070.041361.08
0x01E...24B0
0x99...04b5
11/02/20252:14:56 AMsell$47.52$45.10.04360.041371.05
0x01E...24B0
0x96...d2a0
11/02/20252:12:13 AMsell$26.91$45.080.02470.041380.5969
0x40A...B6b6
0xad...354e
11/02/20252:10:02 AMsell$34.14$45.070.031350.041390.7573
0xC8E...23a1
0x95...0c09
11/02/20252:05:35 AMsell$25.66$45.080.023570.04140.5692
0xbe1...f809
0xde...de3a
11/02/20252:01:34 AMsell$50.56$45.040.046490.041411.12
0x82e...BD77
0x4a...18a6
11/02/20252:00:54 AMsell$31.39$44.970.028910.041420.698
0x595...2cCD
0xe4...1389
11/02/20252:00:14 AMbuy$865.86$45.40.79180.0415219.06
0x704...1649
0xe5...e203