Impormasyon tungkol sa Jewelry-WBNB pair
- Pinagsama Jewelry:
- 986.79
- Pinagsama WBNB:
- $34.88
Jewelry/WBNB price stats sa BNB Chain
Noong Nobyembre 6, 2026, ang kasalukuyang presyo ng Jewelry token sa DEX PancakeSwap ay $24.64. Ang presyo ng Jewelry ay pababa -3.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $259.79. Ang kontrata ng Jewelry token ay 0xf04FaB6Dda66261eaBfD65e92A6b81dDaF6a950a na may market cap na $2,464,499,694.43. Ang kontrata ng liquidity pool ay 0x0eb9dA1E37293Cc04418f37a7D11fE42C1F26A15 na may kabuuang halaga na naka-lock (TVL) na $48,736.77. Ang Jewelry/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng Jewelry/WBNB ngayon?
Ang kasalukuyang liquidity ng Jewelry/WBNB na may kontrata na address 0x0eb9dA1E37293Cc04418f37a7D11fE42C1F26A15 ay $48,736.77.
Ilang transaksyon ang mayroon sa Jewelry/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Jewelry/WBNB ay 21 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 17 ang mga sales transactions.
Ano ang trading volume sa Jewelry/WBNB pool sa nakaraang 24 na oras?
Ang Jewelry/WBNB pool ay may trading volume na $259.79 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Jewelry sa WBNB?
Ang exchange rate ng 1 Jewelry sa WBNB ay 0.03528, na naitala noong 2:37 PM UTC.
Magkano ang 1 Jewelry sa dolyar?
Ang presyo ng pagpapalit ng 1 Jewelry sa USD ay $24.64 ngayon.
Jewelry-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2026 | 12:25:35 PM | sell | $11.97 | $24.64 | 0.01714 | 0.03528 | 0.4859 | 0x8f...ded5 | |
| 11/06/2026 | 11:52:00 AM | sell | $10.33 | $24.62 | 0.01481 | 0.03531 | 0.4196 | 0xe5...d6bb | |
| 11/06/2026 | 11:38:40 AM | sell | $11.55 | $24.62 | 0.01658 | 0.03534 | 0.4693 | 0xf3...b9b6 | |
| 11/06/2026 | 10:39:27 AM | sell | $12.27 | $24.62 | 0.01763 | 0.03538 | 0.4984 | 0x6f...5fb5 | |
| 11/06/2026 | 9:18:44 AM | sell | $11.08 | $24.61 | 0.01595 | 0.03541 | 0.4504 | 0xdd...5c89 | |
| 11/06/2026 | 7:27:28 AM | buy | $11.32 | $24.47 | 0.01646 | 0.03559 | 0.4627 | 0xac...ca0b | |
| 11/06/2026 | 7:12:18 AM | buy | $8.79 | $24.47 | 0.01278 | 0.03556 | 0.3594 | 0xf3...cd71 | |
| 11/06/2026 | 12:36:10 AM | sell | $11.38 | $24.6 | 0.01637 | 0.03538 | 0.4626 | 0x41...4e1e | |
| 11/06/2026 | 12:32:10 AM | sell | $12.71 | $24.57 | 0.01832 | 0.03542 | 0.5172 | 0x2e...d3c8 | |
| 11/06/2026 | 12:19:58 AM | sell | $12.4 | $24.57 | 0.01789 | 0.03546 | 0.5047 | 0xac...eb50 | |
| 11/06/2026 | 12:13:34 AM | sell | $14.66 | $24.56 | 0.02119 | 0.0355 | 0.5971 | 0xea...5685 | |
| 11/05/2026 | 11:10:14 PM | buy | $11.73 | $24.47 | 0.01711 | 0.03568 | 0.4796 | 0x3b...b945 | |
| 11/05/2026 | 4:22:11 PM | sell | $13.42 | $24.67 | 0.0193 | 0.0355 | 0.5437 | 0x3c...7481 | |
| 11/05/2026 | 4:18:04 PM | sell | $13.42 | $24.65 | 0.01934 | 0.03554 | 0.5443 | 0xe8...00ee | |
| 11/05/2026 | 4:13:34 PM | sell | $11.51 | $24.64 | 0.01662 | 0.03558 | 0.4671 | 0x79...a66d | |
| 11/05/2026 | 4:13:04 PM | sell | $11.53 | $24.66 | 0.01666 | 0.03561 | 0.4677 | 0xb2...df1c | |
| 11/05/2026 | 4:11:11 PM | sell | $11.55 | $24.66 | 0.0167 | 0.03565 | 0.4685 | 0x3c...665b | |
| 11/05/2026 | 3:46:11 PM | sell | $17.09 | $24.73 | 0.02467 | 0.03569 | 0.6913 | 0x7b...7326 | |
| 11/05/2026 | 3:31:11 PM | sell | $13.28 | $24.83 | 0.01912 | 0.03573 | 0.535 | 0x3f...9fe2 | |
| 11/05/2026 | 3:29:09 PM | sell | $15.84 | $24.8 | 0.02285 | 0.03577 | 0.6387 | 0xe9...d794 |