- WhatToFarm
- BNB Chain
- PancakeSwap
- Jewelry-WBNB LPs
Impormasyon tungkol sa Jewelry-WBNB pair
- Pinagsama Jewelry:
- 7,637.43
- Pinagsama WBNB:
- $248.82
Jewelry/WBNB price stats sa BNB Chain
Noong Setyembre 18, 2025, ang kasalukuyang presyo ng Jewelry token sa DEX PancakeSwap ay $32.33. Ang presyo ng Jewelry ay pataas 1.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 59 trades na may dami ng kalakalan na $4,188.16. Ang kontrata ng Jewelry token ay 0xf04FaB6Dda66261eaBfD65e92A6b81dDaF6a950a na may market cap na $3,233,689,784.03. Ang kontrata ng liquidity pool ay 0x0eb9dA1E37293Cc04418f37a7D11fE42C1F26A15 na may kabuuang halaga na naka-lock (TVL) na $495,141.29. Ang Jewelry/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng Jewelry/WBNB ngayon?
Ang kasalukuyang liquidity ng Jewelry/WBNB na may kontrata na address 0x0eb9dA1E37293Cc04418f37a7D11fE42C1F26A15 ay $495,141.29.
Ilang transaksyon ang mayroon sa Jewelry/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Jewelry/WBNB ay 59 sa nakaraang 24 na oras, kung saan 54 ang mga buy transactions, at 5 ang mga sales transactions.
Ano ang trading volume sa Jewelry/WBNB pool sa nakaraang 24 na oras?
Ang Jewelry/WBNB pool ay may trading volume na $4,188.16 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Jewelry sa WBNB?
Ang exchange rate ng 1 Jewelry sa WBNB ay 0.0325, na naitala noong 7:34 AM UTC.
Magkano ang 1 Jewelry sa dolyar?
Ang presyo ng pagpapalit ng 1 Jewelry sa USD ay $32.33 ngayon.
Jewelry-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 7:33:02 AM | sell | $48.7 | $32.34 | 0.04895 | 0.0325 | 1.5 | 0x6c...cf67 | |
| 09/18/2025 | 7:33:03 AM | sell | $19.3 | $32.33 | 0.01939 | 0.0325 | 0.5968 | 0xbc...2d0a | |
| 09/18/2025 | 7:13:53 AM | sell | $120.4 | $32.3 | 0.1212 | 0.03253 | 3.72 | 0x22...a034 | |
| 09/18/2025 | 7:12:05 AM | sell | $37.65 | $32.32 | 0.03791 | 0.03255 | 1.16 | 0xff...eefc | |
| 09/18/2025 | 3:58:58 AM | sell | $69.68 | $32.32 | 0.07021 | 0.03256 | 2.15 | 0x0d...f5ce | |
| 09/18/2025 | 3:13:35 AM | sell | $72.55 | $32.3 | 0.07319 | 0.03258 | 2.24 | 0x46...53d6 | |
| 09/18/2025 | 12:57:06 AM | buy | $40.45 | $32.23 | 0.0411 | 0.03275 | 1.25 | 0x0b...631c | |
| 09/18/2025 | 12:55:24 AM | buy | $49.95 | $32.22 | 0.05076 | 0.03274 | 1.55 | 0x6e...2399 | |
| 09/18/2025 | 12:14:50 AM | sell | $84.29 | $32.23 | 0.0852 | 0.03258 | 2.61 | 0x84...0f31 | |
| 09/18/2025 | 12:14:29 AM | sell | $107.24 | $32.24 | 0.1084 | 0.0326 | 3.32 | 0xe6...9d1f | |
| 09/17/2025 | 11:21:58 PM | buy | $44.03 | $32.29 | 0.04468 | 0.03277 | 1.36 | 0xba...f5d9 | |
| 09/17/2025 | 11:21:11 PM | buy | $50.12 | $32.3 | 0.05084 | 0.03276 | 1.55 | 0x44...da14 | |
| 09/17/2025 | 11:20:58 PM | buy | $39.2 | $32.3 | 0.03975 | 0.03275 | 1.21 | 0x77...62f0 | |
| 09/17/2025 | 11:02:11 PM | sell | $89.79 | $32.34 | 0.0905 | 0.03259 | 2.77 | 0xeb...53fd | |
| 09/17/2025 | 10:59:33 PM | sell | $50.32 | $32.31 | 0.05079 | 0.03261 | 1.55 | 0xab...5a73 | |
| 09/17/2025 | 10:58:18 PM | sell | $123.79 | $32.33 | 0.1249 | 0.03264 | 3.82 | 0xa3...bc46 | |
| 09/17/2025 | 10:57:57 PM | sell | $22.7 | $32.31 | 0.02296 | 0.03268 | 0.7026 | 0x2d...debb | |
| 09/17/2025 | 10:58:08 PM | sell | $105.41 | $32.29 | 0.1066 | 0.03267 | 3.26 | 0x7e...2edd | |
| 09/17/2025 | 10:57:46 PM | sell | $46.33 | $32.28 | 0.04692 | 0.03269 | 1.43 | 0xe7...6cf9 | |
| 09/17/2025 | 10:44:11 PM | sell | $66.17 | $32.22 | 0.06717 | 0.03271 | 2.05 | 0x4c...bdd4 |