WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Jewelry-WBNB pair

Presyo USD
$30.95
Presyo
0.0429 WBNB
TVL
$55,358.59
MKT CAP
$3.1B
5m
0%
1h
-0.42%
4h
-0.07%
24h
4.16%
Ibahagi
TXNS
42
Mga Bumili
28
Mga Nagbenta
14
Dami
584
Telegram price alerts
Pares:
0x0eb9dA1E37293Cc04418f37a7D11fE42C1F26A15
Jewelry:
0xf04FaB6Dda66261eaBfD65e92A6b81dDaF6a950a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Jewelry:
896.06
Pinagsama WBNB:
$38.37

Jewelry/WBNB price stats sa BNB Chain

Noong Setyembre 4, 2026, ang kasalukuyang presyo ng Jewelry token sa DEX PancakeSwap ay $30.95. Ang presyo ng Jewelry ay pataas 4.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $583.97. Ang kontrata ng Jewelry token ay 0xf04FaB6Dda66261eaBfD65e92A6b81dDaF6a950a na may market cap na $3,095,148,481.30. Ang kontrata ng liquidity pool ay 0x0eb9dA1E37293Cc04418f37a7D11fE42C1F26A15 na may kabuuang halaga na naka-lock (TVL) na $55,358.60. Ang Jewelry/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Jewelry/WBNB na may kontrata na address 0x0eb9dA1E37293Cc04418f37a7D11fE42C1F26A15 ay $55,358.60.

Ang kabuuang transaksyon ng Jewelry/WBNB ay 42 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 14 ang mga sales transactions.

Ang Jewelry/WBNB pool ay may trading volume na $583.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Jewelry sa WBNB ay 0.0429, na naitala noong 1:26 AM UTC.

Ang presyo ng pagpapalit ng 1 Jewelry sa USD ay $30.95 ngayon.

Jewelry-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/04/20261:24:30 AMbuy$13.96$30.950.019350.04290.451
0xbb5...5489
0x78...9dae
09/04/202612:42:24 AMsell$13.96$31.080.019170.042690.4492
0xCBB...1424
0x3d...a49f
09/03/202610:33:27 PMbuy$13.62$30.940.018890.04290.4403
0x1d1...370f
0x3b...e8fa
09/03/202610:32:00 PMbuy$13.74$30.950.019030.042860.444
0x630...28b2
0x3e...4cdc
09/03/202610:27:15 PMbuy$13.93$30.970.019260.042820.4499
0xf4c...89ED
0x03...8459
09/03/20268:32:39 PMsell$3.18$30.820.0044030.042590.1033
0xE57...F8c8
0x62...7954
09/03/20268:32:39 PMbuy$0.0007237$30.980.0510.042810.00002335
0xE57...F8c8
0x62...7954
09/03/20267:21:45 PMbuy$23.21$30.930.03210.042770.7504
0xEC7...9420
0x88...8045
09/03/20264:25:23 PMbuy$13.98$30.730.019440.042710.4551
0xb56...9Ed1
0x6c...35ab
09/03/20263:28:28 PMbuy$20.79$30.680.028910.042660.6776
0x2d7...69d0
0xca...fd41
09/03/20263:06:16 PMbuy$20.95$30.740.029030.042590.6815
0x2d7...69d0
0x7c...9cd7
09/03/20263:02:18 PMbuy$20.9$30.750.02890.042530.6795
0x9df...7d92
0x46...b0ba
09/03/20262:49:30 PMbuy$21.06$30.640.029190.042460.6873
0xEC7...9420
0x30...058b
09/03/20262:48:26 PMbuy$23.02$30.380.032130.04240.7577
0xDe4...A3d4
0xb3...e581
09/03/20261:39:38 PMbuy$19.18$30.110.026960.042330.6369
0x2d7...69d0
0x97...b8e7
09/03/20261:35:52 PMbuy$28.41$30.060.039940.042260.9452
0xDe4...A3d4
0x54...bd32
09/03/202611:46:04 AMsell$15.52$30.020.021730.042030.5171
0x222...2604
0x15...5427
09/03/202611:45:04 AMsell$14.48$300.020310.042070.4827
0x70e...20dD
0xed...ed4d
09/03/202611:33:26 AMsell$14.3$30.020.020060.042120.4763
0x222...31b9
0x53...15d6
09/03/202611:30:02 AMsell$12.35$30.010.017350.042160.4116
0xbb5...5489
0x13...9961