WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Jewelry-WBNB pair

Presyo USD
$28.64
Presyo
0.05037 WBNB
TVL
$47,369.48
MKT CAP
$2.86B
5m
0%
1h
0.27%
4h
0.13%
24h
0.13%
Ibahagi
TXNS
6
Mga Bumili
5
Mga Nagbenta
1
Dami
36
Telegram price alerts
Pares:
0x0eb9dA1E37293Cc04418f37a7D11fE42C1F26A15
Jewelry:
0xf04FaB6Dda66261eaBfD65e92A6b81dDaF6a950a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Jewelry:
825.11
Pinagsama WBNB:
$41.65

Jewelry/WBNB price stats sa BNB Chain

Noong Hulyo 23, 2026, ang kasalukuyang presyo ng Jewelry token sa DEX PancakeSwap ay $28.64. Ang presyo ng Jewelry ay pataas 0.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $35.92. Ang kontrata ng Jewelry token ay 0xf04FaB6Dda66261eaBfD65e92A6b81dDaF6a950a na may market cap na $2,864,278,174.98. Ang kontrata ng liquidity pool ay 0x0eb9dA1E37293Cc04418f37a7D11fE42C1F26A15 na may kabuuang halaga na naka-lock (TVL) na $47,369.49. Ang Jewelry/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Jewelry/WBNB na may kontrata na address 0x0eb9dA1E37293Cc04418f37a7D11fE42C1F26A15 ay $47,369.49.

Ang kabuuang transaksyon ng Jewelry/WBNB ay 6 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 1 ang mga sales transactions.

Ang Jewelry/WBNB pool ay may trading volume na $35.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Jewelry sa WBNB ay 0.05037, na naitala noong 8:32 PM UTC.

Ang presyo ng pagpapalit ng 1 Jewelry sa USD ay $28.64 ngayon.

Jewelry-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/23/20268:16:55 PMsell$7.95$28.640.013980.050370.2776
0xA85...941D
0xa0...aed3
07/23/20268:07:45 PMsell$4.06$28.610.0071550.050390.1419
0x575...F5c0
0x42...91bd
07/23/20267:41:48 PMsell$8.84$28.560.015610.050420.3096
0x65c...8985
0xda...54fd
07/23/20266:09:12 PMsell$4.1$28.570.0072390.050450.1435
0xED4...5f16
0x70...6be8
07/23/20265:00:31 PMsell$10.92$28.60.019280.050480.3819
0xED4...5f16
0xf0...571a
07/23/20265:00:32 PMbuy$0.03728$28.730.000065790.050710.001297
0xB5C...1520
0x89...5c09
07/22/20264:56:10 PMsell$10.45$29.060.018170.050520.3596
0xcb3...7b1D
0xa3...bf31
07/22/20262:05:46 PMsell$11.24$29.020.019590.050570.3874
0xe21...Ea74
0xfc...1f49
07/22/20262:05:08 PMsell$11.74$29.030.020470.050620.4044
0xa20...15e0
0x6b...3814
07/22/20261:14:03 PMsell$15.98$28.920.0280.050680.5525
0xaAe...226d
0x03...a381
07/22/202612:52:07 PMsell$15.59$28.940.027340.050740.5387
0xaAe...226d
0x95...aca3
07/22/202610:06:40 AMsell$10.92$29.010.019120.05080.3764
0xED4...5f16
0xb9...63d7
07/22/20269:57:11 AMsell$15.69$29.030.027490.050860.5406
0xaAe...226d
0x50...c432
07/22/20266:48:00 AMbuy$11.67$290.020570.051120.4023
0xCBB...1424
0xd0...8bc8
07/22/20266:20:51 AMbuy$11.23$29.040.019760.051070.3869
0x2F9...D7D4
0x8b...7639
07/22/20265:39:11 AMbuy$11.39$29.040.020010.051020.3922
0x021...df9E
0x5c...8a5c
07/22/20265:31:09 AMbuy$11.46$29.060.020110.050970.3944
0x80a...5f99
0x74...9dd7
07/22/20265:20:24 AMbuy$11.63$29.070.020380.050930.4002
0xC38...d0EA
0x7f...8a38
07/22/20263:14:45 AMbuy$11.19$29.080.019580.050880.3849
0xa29...89f5
0x1f...1e62
07/21/20262:05:17 PMbuy$25.86$29.230.044930.05080.8845
0xee9...1BBB
0x34...6b1c