WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Jewelry-WBNB pair

Presyo USD
$65.91
Presyo
0.0773 WBNB
TVL
$657,506.55
MKT CAP
$6.59B
5m
0%
1h
0%
4h
-0.36%
24h
1.62%
Ibahagi
TXNS
55
Mga Bumili
13
Mga Nagbenta
42
Dami
5K
Telegram price alerts
Pares:
0x0eb9dA1E37293Cc04418f37a7D11fE42C1F26A15
Jewelry:
0xf04FaB6Dda66261eaBfD65e92A6b81dDaF6a950a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Jewelry:
4,996.16
Pinagsama WBNB:
$385.57

Jewelry/WBNB price stats sa BNB Chain

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng Jewelry token sa DEX PancakeSwap ay $65.91. Ang presyo ng Jewelry ay pataas 1.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55 trades na may dami ng kalakalan na $5,094.65. Ang kontrata ng Jewelry token ay 0xf04FaB6Dda66261eaBfD65e92A6b81dDaF6a950a na may market cap na $6,591,130,113.83. Ang kontrata ng liquidity pool ay 0x0eb9dA1E37293Cc04418f37a7D11fE42C1F26A15 na may kabuuang halaga na naka-lock (TVL) na $657,506.56. Ang Jewelry/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Jewelry/WBNB na may kontrata na address 0x0eb9dA1E37293Cc04418f37a7D11fE42C1F26A15 ay $657,506.56.

Ang kabuuang transaksyon ng Jewelry/WBNB ay 55 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 42 ang mga sales transactions.

Ang Jewelry/WBNB pool ay may trading volume na $5,094.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Jewelry sa WBNB ay 0.0773, na naitala noong 4:09 AM UTC.

Ang presyo ng pagpapalit ng 1 Jewelry sa USD ay $65.91 ngayon.

Jewelry-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/20/20251:22:02 AMbuy$273.05$65.910.32020.07734.14
0x456...404A
0x55...58ac
12/20/20251:06:50 AMbuy$63.38$65.850.074320.077220.9624
0x456...404A
0xa0...1eae
12/20/202512:56:07 AMbuy$39.31$65.870.046050.077150.5968
0x69c...873b
0xb8...ee66
12/20/202512:56:08 AMbuy$91.46$65.890.10710.077181.38
0x456...404A
0x13...8f91
12/19/202511:03:12 PMbuy$106.66$65.880.12480.077121.61
0x456...404A
0xe7...edd3
12/19/202510:40:17 PMbuy$79.29$65.840.092820.077071.2
0x456...404A
0xfb...c404
12/19/202510:25:11 PMbuy$73.24$66.140.085310.077041.1
0x456...404A
0xf2...4643
12/19/20258:50:07 PMsell$24.44$65.990.028380.076640.3703
0xE03...3CD0
0x10...52d1
12/19/20258:50:06 PMsell$42.76$660.049670.076660.6479
0xefA...D59D
0x15...4833
12/19/20258:48:16 PMsell$80.63$65.990.09370.076691.22
0x18C...8599
0xf1...c124
12/19/20258:35:49 PMsell$80.55$65.90.093790.076721.22
0x080...9f33
0x95...dbb2
12/19/20258:24:51 PMsell$46.19$65.910.053790.076750.7008
0x5d2...758d
0x45...6457
12/19/20258:22:29 PMsell$51.54$65.880.060070.076780.7824
0x5d2...758d
0x0d...2afa
12/19/20258:22:00 PMsell$44.46$65.860.051850.07680.6751
0x5d2...758d
0x94...8fe8
12/19/20257:55:45 PMsell$25.22$65.520.029570.076810.385
0x1A7...6a80
0xd2...d9c8
12/19/20257:49:59 PMsell$50.84$65.840.059330.076830.7721
0x5d2...758d
0x4b...88ed
12/19/20257:39:16 PMsell$55.76$65.780.065150.076860.8476
0x5d2...758d
0x38...1523
12/19/20257:39:15 PMsell$50.78$65.80.059330.076880.7716
0x5d2...758d
0x34...4b00
12/19/20257:39:03 PMsell$92.76$65.750.10850.076921.41
0xBF2...5950
0x63...7b08
12/19/20257:37:04 PMsell$57.39$65.740.067170.076950.8729
0x5d2...758d
0x1b...6283