- WhatToFarm
- BNB Chain
- PancakeSwap
- Jewelry-RZUSD LPs
Impormasyon tungkol sa Jewelry-RZUSD pair
- Pinagsama Jewelry:
- 450.94
- Pinagsama RZUSD:
- $18,087.86
Jewelry/RZUSD price stats sa BNB Chain
Noong Oktubre 20, 2025, ang kasalukuyang presyo ng Jewelry token sa DEX PancakeSwap ay $40.09. Ang presyo ng Jewelry ay pataas 1.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $803.31. Ang kontrata ng Jewelry token ay 0xf04FaB6Dda66261eaBfD65e92A6b81dDaF6a950a na may market cap na $4,030,613,996.22. Ang kontrata ng liquidity pool ay 0x58384CA8f49Ef71E6F5e056C4ca7095703560f59 na may kabuuang halaga na naka-lock (TVL) na $36,260.35. Ang Jewelry/RZUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng Jewelry/RZUSD ngayon?
Ang kasalukuyang liquidity ng Jewelry/RZUSD na may kontrata na address 0x58384CA8f49Ef71E6F5e056C4ca7095703560f59 ay $36,260.35.
Ilang transaksyon ang mayroon sa Jewelry/RZUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Jewelry/RZUSD ay 26 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 9 ang mga sales transactions.
Ano ang trading volume sa Jewelry/RZUSD pool sa nakaraang 24 na oras?
Ang Jewelry/RZUSD pool ay may trading volume na $803.31 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Jewelry sa RZUSD?
Ang exchange rate ng 1 Jewelry sa RZUSD ay 40.1, na naitala noong 2:08 PM UTC.
Magkano ang 1 Jewelry sa dolyar?
Ang presyo ng pagpapalit ng 1 Jewelry sa USD ay $40.09 ngayon.
Jewelry-RZUSD price chart
| Petsa | Oras | Presyo $ | Presyo RZUSD | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2025 | 1:53:37 PM | sell | $41 | $40.09 | 41.01 | 40.1 | 1.02 | 0xb9...4057 | |
| 10/20/2025 | 8:13:13 AM | sell | $93.05 | $40.39 | 93.07 | 40.39 | 2.3 | 0x2b...1553 | |
| 10/20/2025 | 6:11:29 AM | buy | $33.9 | $40.72 | 33.9 | 40.73 | 0.8323 | 0x26...c239 | |
| 10/20/2025 | 4:00:14 AM | buy | $28.75 | $40.6 | 28.75 | 40.61 | 0.708 | 0x2e...4650 | |
| 10/20/2025 | 3:51:34 AM | buy | $28.98 | $40.45 | 28.99 | 40.46 | 0.7164 | 0x5f...6dc1 | |
| 10/20/2025 | 3:50:10 AM | buy | $34.79 | $40.31 | 34.8 | 40.32 | 0.8631 | 0x5b...51ea | |
| 10/20/2025 | 2:45:28 AM | buy | $19.42 | $40.19 | 19.42 | 40.2 | 0.4831 | 0x85...187e | |
| 10/20/2025 | 12:32:30 AM | sell | $19.7 | $39.99 | 19.7 | 40 | 0.4926 | 0xc3...b0e3 | |
| 10/20/2025 | 12:21:16 AM | sell | $28.24 | $40.1 | 28.25 | 40.1 | 0.7044 | 0xea...32f4 | |
| 10/20/2025 | 12:02:56 AM | sell | $18.64 | $40.2 | 18.64 | 40.21 | 0.4637 | 0x1d...376f | |
| 10/19/2025 | 11:23:44 PM | sell | $22.74 | $40.29 | 22.75 | 40.3 | 0.5645 | 0x3a...ad4c | |
| 10/19/2025 | 8:13:39 PM | sell | $15.83 | $40.38 | 15.83 | 40.39 | 0.3921 | 0xa1...3375 | |
| 10/19/2025 | 8:09:32 PM | sell | $12.79 | $40.44 | 12.79 | 40.45 | 0.3163 | 0x46...23f6 | |
| 10/19/2025 | 6:59:17 PM | sell | $28.82 | $40.54 | 28.82 | 40.54 | 0.7109 | 0x6d...b3c1 | |
| 10/19/2025 | 2:23:28 PM | buy | $24.46 | $40.75 | 24.47 | 40.76 | 0.6004 | 0x00...9f0b | |
| 10/19/2025 | 2:21:41 PM | buy | $40.16 | $40.6 | 40.17 | 40.61 | 0.989 | 0x36...0619 | |
| 10/19/2025 | 2:19:49 PM | buy | $38.31 | $40.43 | 38.32 | 40.44 | 0.9476 | 0x4d...e465 | |
| 10/19/2025 | 2:11:12 PM | buy | $41.5 | $40.25 | 41.51 | 40.26 | 1.03 | 0x22...ec50 | |
| 10/19/2025 | 2:10:15 PM | buy | $11.87 | $40.13 | 11.87 | 40.14 | 0.2957 | 0xdf...9191 | |
| 10/19/2025 | 2:09:40 PM | buy | $16.62 | $40.07 | 16.62 | 40.08 | 0.4147 | 0x40...179f |