- WhatToFarm
- BNB Chain
- PancakeSwap
- Jewelry-RZUSD LPs
Impormasyon tungkol sa Jewelry-RZUSD pair
- Pinagsama Jewelry:
- 405.62
- Pinagsama RZUSD:
- $20,140.24
Jewelry/RZUSD price stats sa BNB Chain
Noong Nobyembre 10, 2025, ang kasalukuyang presyo ng Jewelry token sa DEX PancakeSwap ay $49.01. Ang presyo ng Jewelry ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $380.27. Ang kontrata ng Jewelry token ay 0xf04FaB6Dda66261eaBfD65e92A6b81dDaF6a950a na may market cap na $4,901,392,235.13. Ang kontrata ng liquidity pool ay 0x58384CA8f49Ef71E6F5e056C4ca7095703560f59 na may kabuuang halaga na naka-lock (TVL) na $40,021.70. Ang Jewelry/RZUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng Jewelry/RZUSD ngayon?
Ang kasalukuyang liquidity ng Jewelry/RZUSD na may kontrata na address 0x58384CA8f49Ef71E6F5e056C4ca7095703560f59 ay $40,021.70.
Ilang transaksyon ang mayroon sa Jewelry/RZUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Jewelry/RZUSD ay 14 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 10 ang mga sales transactions.
Ano ang trading volume sa Jewelry/RZUSD pool sa nakaraang 24 na oras?
Ang Jewelry/RZUSD pool ay may trading volume na $380.27 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Jewelry sa RZUSD?
Ang exchange rate ng 1 Jewelry sa RZUSD ay 49.71, na naitala noong 1:35 AM UTC.
Magkano ang 1 Jewelry sa dolyar?
Ang presyo ng pagpapalit ng 1 Jewelry sa USD ay $49.01 ngayon.
Jewelry-RZUSD price chart
| Petsa | Oras | Presyo $ | Presyo RZUSD | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2025 | 12:52:10 AM | buy | $24.32 | $49.01 | 24.32 | 49.71 | 0.4892 | 0xd8...46ed | |
| 11/10/2025 | 12:45:21 AM | buy | $22.69 | $49.01 | 22.69 | 49.6 | 0.4574 | 0x6b...86c4 | |
| 11/10/2025 | 12:40:04 AM | buy | $24.15 | $49.01 | 24.15 | 49.48 | 0.4881 | 0xa9...6f79 | |
| 11/10/2025 | 12:31:50 AM | buy | $22.45 | $49.01 | 22.45 | 49.37 | 0.4548 | 0xba...e956 | |
| 11/09/2025 | 10:33:53 PM | sell | $20.17 | $49.01 | 20.17 | 49.11 | 0.4107 | 0x66...1c3a | |
| 11/09/2025 | 9:14:01 PM | sell | $18.17 | $49.01 | 18.17 | 49.21 | 0.3693 | 0x3b...1063 | |
| 11/09/2025 | 3:35:49 PM | buy | $39.19 | $49.01 | 39.19 | 49.4 | 0.7932 | 0xb5...e6bb | |
| 11/09/2025 | 2:39:49 PM | sell | $42.22 | $49.01 | 42.22 | 49.16 | 0.8587 | 0xe0...b705 | |
| 11/09/2025 | 2:27:24 PM | buy | $31.76 | $49.01 | 31.76 | 49.44 | 0.6424 | 0x96...9e56 | |
| 11/09/2025 | 1:56:25 PM | buy | $27.42 | $49.01 | 27.42 | 49.29 | 0.5562 | 0x5d...653d | |
| 11/09/2025 | 5:29:16 AM | buy | $32.3 | $49.01 | 32.3 | 49.14 | 0.6572 | 0xc4...c4eb | |
| 11/09/2025 | 4:25:23 AM | buy | $25.75 | $49.01 | 25.75 | 49 | 0.5254 | 0xa9...16e0 | |
| 11/09/2025 | 4:11:09 AM | buy | $22.8 | $49.01 | 22.8 | 48.88 | 0.4664 | 0x9b...a624 | |
| 11/09/2025 | 3:25:51 AM | sell | $26.82 | $49.01 | 26.82 | 48.65 | 0.5513 | 0x8c...5002 | |
| 11/09/2025 | 12:29:11 AM | sell | $20.15 | $49.01 | 20.15 | 48.76 | 0.4132 | 0x50...fb25 | |
| 11/08/2025 | 7:07:33 PM | buy | $30.83 | $49.01 | 30.83 | 48.98 | 0.6294 | 0xb1...599a | |
| 11/08/2025 | 6:49:22 PM | buy | $21.64 | $49.01 | 21.64 | 48.85 | 0.4429 | 0x10...b76d | |
| 11/08/2025 | 5:59:39 PM | buy | $20.95 | $49.01 | 20.95 | 48.75 | 0.4297 | 0x3a...e0c8 | |
| 11/08/2025 | 8:36:22 AM | buy | $22.31 | $49.01 | 22.31 | 48.64 | 0.4586 | 0xa0...be37 | |
| 11/08/2025 | 5:18:40 AM | sell | $32.13 | $49.01 | 32.12 | 48.43 | 0.6634 | 0x04...d30a |