- WhatToFarm
- BNB Chain
- PancakeSwap
- Jewelry-RZUSD LPs
Impormasyon tungkol sa Jewelry-RZUSD pair
- Pinagsama Jewelry:
- 534.76
- Pinagsama RZUSD:
- $15,203.06
Jewelry/RZUSD price stats sa BNB Chain
Noong Setyembre 4, 2025, ang kasalukuyang presyo ng Jewelry token sa DEX PancakeSwap ay $28.4. Ang presyo ng Jewelry ay pababa -1.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $116.64. Ang kontrata ng Jewelry token ay 0xf04FaB6Dda66261eaBfD65e92A6b81dDaF6a950a na may market cap na $2,859,659,198.79. Ang kontrata ng liquidity pool ay 0x58384CA8f49Ef71E6F5e056C4ca7095703560f59 na may kabuuang halaga na naka-lock (TVL) na $30,495.75. Ang Jewelry/RZUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng Jewelry/RZUSD ngayon?
Ang kasalukuyang liquidity ng Jewelry/RZUSD na may kontrata na address 0x58384CA8f49Ef71E6F5e056C4ca7095703560f59 ay $30,495.75.
Ilang transaksyon ang mayroon sa Jewelry/RZUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Jewelry/RZUSD ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa Jewelry/RZUSD pool sa nakaraang 24 na oras?
Ang Jewelry/RZUSD pool ay may trading volume na $116.64 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Jewelry sa RZUSD?
Ang exchange rate ng 1 Jewelry sa RZUSD ay 28.39, na naitala noong 11:25 AM UTC.
Magkano ang 1 Jewelry sa dolyar?
Ang presyo ng pagpapalit ng 1 Jewelry sa USD ay $28.4 ngayon.
Jewelry-RZUSD price chart
| Petsa | Oras | Presyo $ | Presyo RZUSD | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2025 | 8:34:55 AM | sell | $22.3 | $28.4 | 22.3 | 28.39 | 0.7853 | 0x6a...5cc6 | |
| 09/04/2025 | 8:26:52 AM | sell | $58.04 | $28.55 | 58.04 | 28.55 | 2.03 | 0x2a...c242 | |
| 09/03/2025 | 2:43:24 PM | buy | $18.08 | $28.76 | 18.08 | 28.76 | 0.6284 | 0xaf...ee3f | |
| 09/03/2025 | 2:07:38 PM | buy | $18.21 | $28.7 | 18.21 | 28.7 | 0.6345 | 0x97...d46f | |
| 09/03/2025 | 4:58:48 AM | buy | $23.15 | $28.61 | 23.16 | 28.62 | 0.8091 | 0x18...2931 | |
| 09/03/2025 | 12:26:25 AM | buy | $8.93 | $28.55 | 8.93 | 28.56 | 0.3128 | 0x4e...e519 | |
| 09/02/2025 | 1:59:30 PM | buy | $22.75 | $28.49 | 22.76 | 28.5 | 0.7985 | 0x71...bfc1 | |
| 09/02/2025 | 12:07:46 PM | buy | $24.22 | $28.41 | 24.22 | 28.41 | 0.8525 | 0x8b...fbc9 | |
| 09/02/2025 | 9:20:51 AM | buy | $22.4 | $28.32 | 22.41 | 28.32 | 0.7911 | 0x83...c1ae | |
| 09/02/2025 | 3:19:32 AM | buy | $6.71 | $28.26 | 6.71 | 28.27 | 0.2374 | 0xea...5d95 | |
| 09/02/2025 | 3:11:45 AM | buy | $4.99 | $28.24 | 4.99 | 28.25 | 0.1768 | 0xfd...3f44 | |
| 09/02/2025 | 3:04:01 AM | buy | $9.86 | $28.21 | 9.86 | 28.22 | 0.3495 | 0x09...383a | |
| 09/02/2025 | 2:36:37 AM | buy | $16.44 | $28.17 | 16.45 | 28.17 | 0.5838 | 0xb9...19a3 | |
| 09/01/2025 | 5:40:31 AM | buy | $15.02 | $27.66 | 15.02 | 27.66 | 0.5432 | 0x82...eb4b | |
| 08/31/2025 | 3:59:43 AM | buy | $31.58 | $27.77 | 31.58 | 27.77 | 1.13 | 0x62...b4ed | |
| 08/29/2025 | 7:01:46 PM | sell | $14.84 | $27.51 | 14.84 | 27.51 | 0.5392 | 0x12...7972 | |
| 08/29/2025 | 4:06:20 PM | sell | $25.23 | $27.58 | 25.24 | 27.59 | 0.9147 | 0xa3...282f | |
| 08/29/2025 | 3:25:29 PM | sell | $9.8 | $27.65 | 9.8 | 27.65 | 0.3545 | 0xa9...fefa | |
| 08/29/2025 | 3:24:47 PM | sell | $13.64 | $27.69 | 13.64 | 27.7 | 0.4925 | 0x80...1363 | |
| 08/29/2025 | 3:24:43 PM | sell | $27.02 | $27.77 | 27.03 | 27.77 | 0.9733 | 0x31...0ae2 |