- WhatToFarm
- BNB Chain
- PancakeSwap
- JEWEL-WBNB LPs
Impormasyon tungkol sa JEWEL-WBNB pair
- Pinagsama JEWEL:
- 77,581.35T
- Pinagsama WBNB:
- $0.061576
JEWEL/WBNB price stats sa BNB Chain
Noong Oktubre 22, 2024, ang kasalukuyang presyo ng JEWEL token sa DEX PancakeSwap ay $0.000003852. Ang presyo ng JEWEL ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng JEWEL token ay 0x9BD65691ecd50f347b711039ac6EC7ecAB68C51d na may market cap na $3,848.54. Ang kontrata ng liquidity pool ay 0xAC5092fB68d2e1b2663F1d2773F5cA27312fF6eF na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang JEWEL/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng JEWEL/WBNB ngayon?
Ang kasalukuyang liquidity ng JEWEL/WBNB na may kontrata na address 0xAC5092fB68d2e1b2663F1d2773F5cA27312fF6eF ay $1.00.
Ilang transaksyon ang mayroon sa JEWEL/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng JEWEL/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa JEWEL/WBNB pool sa nakaraang 24 na oras?
Ang JEWEL/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 JEWEL sa WBNB?
Ang exchange rate ng 1 JEWEL sa WBNB ay 0.00000001447, na naitala noong 7:41 AM UTC.
Magkano ang 1 JEWEL sa dolyar?
Ang presyo ng pagpapalit ng 1 JEWEL sa USD ay $0.000003852 ngayon.
JEWEL-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2022 | 2:23:37 PM | buy | $5.32 | $0.053852 | 0.02 | 0.071447 | 1.38M | - | 0x80...3ddf |
| 09/07/2022 | 2:13:16 PM | buy | $61.99 | $0.053778 | 0.233 | 0.071419 | 16.41M | - | 0xaf...3471 |
| 09/07/2022 | 2:12:49 PM | buy | $226.15 | $0.053702 | 0.85 | 0.071391 | 65.2M | - | 0x4f...5f44 |
| 09/07/2022 | 2:11:49 PM | buy | $26.6 | $0.053215 | 0.1 | 0.071208 | 8.27M | - | 0x08...9ce9 |
| 09/07/2022 | 2:10:52 PM | buy | $63.85 | $0.053125 | 0.24 | 0.071174 | 20.43M | - | 0xe4...3f75 |
| 09/07/2022 | 2:10:22 PM | sell | $1,876.55 | $0.053056 | 7.05 | 0.071148 | 384.95M | - | 0x54...f7a6 |
| 09/07/2022 | 2:09:28 PM | sell | $3,204.82 | $0.057807 | 12.04 | 0.072934 | 250.86M | - | 0xce...606c |
| 09/07/2022 | 2:05:34 PM | buy | $1,117.36 | $0.00002098 | 4.2 | 0.077889 | 61.46M | - | 0x5a...0ce3 |
| 09/07/2022 | 2:01:34 PM | buy | $72.1 | $0.00001555 | 0.271 | 0.075847 | 4.63M | - | 0x62...ef65 |
| 09/07/2022 | 2:01:04 PM | buy | $135.69 | $0.0000151 | 0.51 | 0.075676 | 8.98M | - | 0xea...4ac5 |
| 09/07/2022 | 2:00:40 PM | buy | $68.37 | $0.00001466 | 0.257 | 0.075511 | 4.66M | - | 0x23...1714 |
| 09/07/2022 | 1:59:55 PM | buy | $213.01 | $0.00001407 | 0.8 | 0.075287 | 15.13M | - | 0xe7...dc46 |
| 09/07/2022 | 1:59:28 PM | buy | $68.19 | $0.0000135 | 0.256 | 0.075069 | 5.05M | - | 0x4d...f539 |
| 09/07/2022 | 1:58:19 PM | buy | $1,292.33 | $0.00001333 | 4.85 | 0.075005 | 120.38M | - | 0x50...6e6a |
| 09/07/2022 | 1:57:31 PM | buy | $133.23 | $0.058405 | 0.5 | 0.073154 | 15.85M | - | 0x84...f99a |
| 09/07/2022 | 1:56:58 PM | buy | $37.3 | $0.058133 | 0.14 | 0.073052 | 4.59M | - | 0x86...f5b2 |
| 09/07/2022 | 1:56:10 PM | buy | $119.9 | $0.057884 | 0.45 | 0.072958 | 15.21M | - | 0x36...4fcf |
| 09/07/2022 | 1:55:07 PM | sell | $532.26 | $0.057679 | 1.99 | 0.072882 | 62.75M | - | 0x78...bedb |
| 09/07/2022 | 1:54:31 PM | sell | $185.24 | $0.059707 | 0.6952 | 0.073642 | 19.08M | - | 0x15...0b76 |
| 09/07/2022 | 1:53:55 PM | sell | $79.84 | $0.00001017 | 0.2996 | 0.073818 | 7.85M | - | 0x19...fa30 |