Impormasyon tungkol sa JETT-WBNB pair
- Pinagsama JETT:
- 1.05B
- Pinagsama WBNB:
- $0.01071
JETT/WBNB price stats sa BNB Chain
Noong Oktubre 5, 2024, ang kasalukuyang presyo ng JETT token sa DEX PancakeSwap ay $0.000000005672. Ang presyo ng JETT ay pababa -99.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 308 trades na may dami ng kalakalan na $1,142,954.64. Ang kontrata ng JETT token ay 0x8f30A3226a2979C01e7788f3d93aEa030Af1D4EF na may market cap na $56.72. Ang kontrata ng liquidity pool ay 0x1aa8e53628DD6273890CeCfe8595Cdc207914e23 na may kabuuang halaga na naka-lock (TVL) na $11.94. Ang JETT/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng JETT/WBNB ngayon?
Ang kasalukuyang liquidity ng JETT/WBNB na may kontrata na address 0x1aa8e53628DD6273890CeCfe8595Cdc207914e23 ay $11.94.
Ilang transaksyon ang mayroon sa JETT/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng JETT/WBNB ay 308 sa nakaraang 24 na oras, kung saan 218 ang mga buy transactions, at 90 ang mga sales transactions.
Ano ang trading volume sa JETT/WBNB pool sa nakaraang 24 na oras?
Ang JETT/WBNB pool ay may trading volume na $1,142,954.64 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 JETT sa WBNB?
Ang exchange rate ng 1 JETT sa WBNB ay 0.00000000001018, na naitala noong 6:55 AM UTC.
Magkano ang 1 JETT sa dolyar?
Ang presyo ng pagpapalit ng 1 JETT sa USD ay $0.000000005672 ngayon.
JETT-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/05/2024 | 5:28:10 AM | buy | $0.5571 | $0.085672 | 0.001 | 0.0101018 | 108.07M | 0xbf...15b8 | |
10/05/2024 | 5:27:58 AM | sell | $405.82 | $0.084663 | 0.7283 | 0.011837 | 1.15B | 0x35...7467 | |
10/05/2024 | 5:27:19 AM | buy | $369.98 | $0.00002675 | 0.6634 | 0.074798 | 13.83M | 0x9b...8fa5 | |
10/05/2024 | 5:26:31 AM | buy | $49.78 | $0.0000264 | 0.08926 | 0.074734 | 1.89M | 0x27...0423 | |
10/05/2024 | 5:26:22 AM | buy | $2.01 | $0.00002635 | 0.00362 | 0.074726 | 76,599.27 | 0xff...4fe6 | |
10/05/2024 | 5:26:16 AM | buy | $318 | $0.00002608 | 0.5702 | 0.074677 | 12.19M | 0x25...af8e | |
10/05/2024 | 5:25:10 AM | buy | $326.43 | $0.00002554 | 0.5853 | 0.074579 | 12.78M | 0x28...de37 | |
10/05/2024 | 5:24:34 AM | buy | $6.11 | $0.00002526 | 0.01096 | 0.07453 | 242,081.65 | 0x64...f027 | |
10/05/2024 | 5:24:07 AM | buy | $426 | $0.00002488 | 0.7646 | 0.074465 | 17.12M | 0x3f...4d7e | |
10/05/2024 | 5:23:01 AM | buy | $464.23 | $0.00002414 | 0.8332 | 0.074334 | 19.22M | 0xac...076f | |
10/05/2024 | 5:22:01 AM | buy | $285.55 | $0.00002356 | 0.512 | 0.074225 | 12.12M | 0x2e...4ff3 | |
10/05/2024 | 5:20:58 AM | sell | $473.87 | $0.0000236 | 0.8496 | 0.074231 | 20.08M | 0xd8...9b1d | |
10/05/2024 | 5:19:55 AM | sell | $642.22 | $0.0000245 | 1.15 | 0.074394 | 26.21M | 0x5b...3eee | |
10/05/2024 | 5:18:43 AM | buy | $319.48 | $0.00002484 | 0.5737 | 0.074461 | 12.86M | 0x1a...0983 | |
10/05/2024 | 5:17:40 AM | buy | $306.93 | $0.00002432 | 0.5512 | 0.074368 | 12.62M | 0xc5...eeed | |
10/05/2024 | 5:16:31 AM | buy | $354.43 | $0.00002378 | 0.6365 | 0.074272 | 14.9M | 0x33...5b4f | |
10/05/2024 | 5:15:28 AM | sell | $533.95 | $0.00002381 | 0.9588 | 0.074277 | 22.42M | 0x68...8d6d | |
10/05/2024 | 5:14:31 AM | sell | $1,184.55 | $0.00002524 | 2.12 | 0.074529 | 46.92M | 0x3a...1721 | |
10/05/2024 | 5:13:19 AM | buy | $545.3 | $0.00002591 | 0.9783 | 0.074649 | 21.04M | 0x87...ead2 | |
10/05/2024 | 5:12:10 AM | sell | $704.19 | $0.00002592 | 1.26 | 0.07465 | 27.16M | 0xa0...42c2 |