WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JET-WBNB pair

Presyo USD
$1.95
Presyo
0.003017 WBNB
TVL
$154,162.08
MKT CAP
$1.96B
5m
0%
1h
0%
4h
0.42%
24h
2.39%
Ibahagi
TXNS
84
Mga Bumili
30
Mga Nagbenta
54
Dami
3K
Telegram price alerts
Pares:
0x573a67c44dfD23c5abC035E86054a9A1dCE19F73
JET:
0x7847bFfD0EB96C53a96aF526643E2546eFeC0828
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama JET:
39,295.33
Pinagsama WBNB:
$118.86

JET/WBNB price stats sa BNB Chain

Noong Marso 10, 2026, ang kasalukuyang presyo ng JET token sa DEX PancakeSwap ay $1.95. Ang presyo ng JET ay pataas 2.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 84 trades na may dami ng kalakalan na $3,350.02. Ang kontrata ng JET token ay 0x7847bFfD0EB96C53a96aF526643E2546eFeC0828 na may market cap na $1,956,821,814.17. Ang kontrata ng liquidity pool ay 0x573a67c44dfD23c5abC035E86054a9A1dCE19F73 na may kabuuang halaga na naka-lock (TVL) na $154,162.08. Ang JET/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JET/WBNB na may kontrata na address 0x573a67c44dfD23c5abC035E86054a9A1dCE19F73 ay $154,162.08.

Ang kabuuang transaksyon ng JET/WBNB ay 84 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 54 ang mga sales transactions.

Ang JET/WBNB pool ay may trading volume na $3,350.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JET sa WBNB ay 0.003017, na naitala noong 11:06 AM UTC.

Ang presyo ng pagpapalit ng 1 JET sa USD ay $1.95 ngayon.

JET-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/10/20268:41:53 AMsell$5.62$1.950.0086750.0030172.87
0x1Bb...F139
0x6c...1c81
03/10/20268:32:27 AMsell$18.55$1.950.028650.0030189.49
0xD36...0314
0x76...7df6
03/10/20268:32:27 AMsell$0.4029$1.950.00062220.0030170.2061
0x916...2F7F
0x03...2e3f
03/10/20268:32:26 AMsell$1.31$1.950.0020280.0030190.6716
0xB5C...f5db
0xdd...d756
03/10/20268:32:26 AMsell$4.77$1.950.0073770.0030192.44
0x1Bb...F139
0x11...f54c
03/10/20265:13:20 AMsell$8.97$1.950.013890.003024.59
0x49f...0714
0x95...4523
03/10/20265:11:51 AMsell$5.14$1.940.0079740.003022.63
0x58f...193c
0x7a...3637
03/10/20261:57:41 AMbuy$3.18$1.930.0049870.0030351.64
0x58f...193c
0xf8...cf9c
03/10/20261:40:46 AMbuy$2.63$1.930.0041360.0030351.36
0x149...9E46
0xb4...8ec4
03/10/20261:40:31 AMbuy$2.63$1.930.0041360.0030351.36
0xF0B...a8cd
0xf1...f003
03/10/20261:39:06 AMbuy$2.07$1.930.0032640.0030351.07
0x0db...Cd11
0xd0...792a
03/10/20261:38:28 AMbuy$11.73$1.930.018420.0030346.07
0x276...7b03
0x12...4a26
03/10/20261:37:36 AMbuy$4.23$1.930.0066380.0030342.18
0x8eE...581b
0x52...fd06
03/10/20261:35:48 AMbuy$4.23$1.930.0066380.0030332.18
0x636...B544
0x83...c25e
03/10/20261:34:21 AMbuy$1.02$1.930.0016050.0030330.5291
0xF03...59e3
0xf5...e60d
03/10/20261:34:19 AMbuy$0.1017$1.930.00015920.0030330.05251
0xC3f...FD1d
0x3b...4774
03/10/20261:34:17 AMbuy$0.02168$1.930.000033950.0030330.01119
0xB5C...f5db
0xd4...b89f
03/10/20261:34:16 AMbuy$0.7523$1.930.0011780.0030330.3883
0x7AF...195b
0x4e...dfcd
03/10/20261:34:16 AMbuy$1.54$1.930.002420.0030330.7979
0x58f...193c
0x7e...6e8c
03/10/20261:34:17 AMbuy$0.8942$1.930.00140.0030330.4615
0x32e...Cd8a
0xc8...db74