WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUARANTEE-JET pair

Presyo USD
$0.1291
Presyo
0.09739 JET
TVL
$138,430.94
MKT CAP
$129.2M
5m
0%
1h
0%
4h
-0.47%
24h
-13.68%
Ibahagi
TXNS
23
Mga Bumili
13
Mga Nagbenta
10
Dami
78
Telegram price alerts
Pares:
0xcCEA9182592c73C422AA40aae4d43E4E856945d8
GUARANTEE:
0x5f664abFA99f2e9c4e478CC096D9A94c7Be37E74
JET:
0x7847bFfD0EB96C53a96aF526643E2546eFeC0828
Pinagsama GUARANTEE:
535,282.84
Pinagsama JET:
$52,255.49

GUARANTEE/JET price stats sa BNB Chain

Noong Hunyo 24, 2026, ang kasalukuyang presyo ng GUARANTEE token sa DEX PancakeSwap ay $0.1291. Ang presyo ng GUARANTEE ay pababa -13.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $77.73. Ang kontrata ng GUARANTEE token ay 0x5f664abFA99f2e9c4e478CC096D9A94c7Be37E74 na may market cap na $129,152,968.45. Ang kontrata ng liquidity pool ay 0xcCEA9182592c73C422AA40aae4d43E4E856945d8 na may kabuuang halaga na naka-lock (TVL) na $138,430.94. Ang GUARANTEE/JET trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUARANTEE/JET na may kontrata na address 0xcCEA9182592c73C422AA40aae4d43E4E856945d8 ay $138,430.94.

Ang kabuuang transaksyon ng GUARANTEE/JET ay 23 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 10 ang mga sales transactions.

Ang GUARANTEE/JET pool ay may trading volume na $77.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUARANTEE sa JET ay 0.09739, na naitala noong 6:49 PM UTC.

Ang presyo ng pagpapalit ng 1 GUARANTEE sa USD ay $0.1291 ngayon.

GUARANTEE-JET price chart

PetsaOras
Presyo $
Presyo JET
GumawaTXN
06/24/20266:40:22 PMsell$9.03$0.12916.810.0973969.97
0x000...DFaa
0x62...1052
06/24/20265:30:28 PMbuy$4.72$0.13433.440.0978835.2
0xe87...39f8
0x73...84d8
06/24/20265:29:50 PMbuy$3.5$0.13822.480.0978725.37
0x704...1649
0xca...d3af
06/24/20265:26:50 PMsell$4.84$0.1333.540.0973836.42
0xe87...39f8
0xcc...c997
06/24/20265:25:50 PMsell$5.28$0.12873.990.097441.01
0x565...3e8B
0x60...89ec
06/24/20264:28:36 PMsell$0.9136$0.13040.68220.097417
0xC3f...FD1d
0x6a...64b3
06/24/20264:27:29 PMsell$1.75$0.12731.340.0974113.78
0xB5C...7fA2
0x85...f76a
06/24/20263:13:30 PMsell$0.4284$0.12970.32160.097413.3
0xC3f...FD1d
0xf7...8036
06/24/20267:54:55 AMbuy$0.7575$0.13140.5640.09795.76
0xc02...F737
0xda...7799
06/24/20267:54:16 AMbuy$10.84$0.14127.510.0978976.78
0x000...cf5b
0xcc...5561
06/24/20267:51:50 AMbuy$2.93$0.15171.880.0978719.31
0xB5C...9AdF
0x9a...9981
06/24/20267:51:49 AMbuy$8.38$0.15175.40.0978555.24
0x999...0515
0x10...6ed2
06/24/20261:49:46 AMbuy$0.2694$0.15140.1740.097841.77
0x7AF...195b
0x6e...b931
06/24/202612:27:43 AMbuy$0.3248$0.15140.20980.097842.14
0xC3f...FD1d
0xf0...9f50
06/23/20269:47:16 PMbuy$0.7392$0.15140.47760.097844.88
0xB5C...2F6d
0xea...da81
06/23/20269:47:16 PMbuy$0.5849$0.15140.3780.097843.86
0xB5C...71eb
0x75...04aa
06/23/20269:47:10 PMbuy$4.55$0.15682.830.0978329
0xA38...11C0
0xdb...4117
06/23/20269:46:28 PMbuy$0.7586$0.15680.47320.097834.83
0xD9b...5D55
0xe1...9d2d
06/23/20269:46:16 PMbuy$4.24$0.16192.560.0978226.21
0x999...0515
0x73...c111
06/23/20269:38:36 PMsell$5.55$0.15633.450.0973435.54
0xe87...39f8
0xd8...344a