WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $JESSIE-USD1 pair

Presyo USD
$0.0292949
Presyo
0.0292945 USD1
TVL
$0.085898
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100%
Ibahagi
TXNS
2K
Mga Bumili
2K
Mga Nagbenta
195
Dami
393K
Telegram price alerts
Pares:
0x5566C46691B30960e0fCf915bee48e63DEAC7cc2
$JESSIE:
0x0A7160483bE72d70820341b2c77d92111d156eD9
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pinagsama $JESSIE:
1,000,000,000T
Pinagsama USD1:
$0.082945

$JESSIE/USD1 price stats sa BNB Chain

Noong Hunyo 20, 2025, ang kasalukuyang presyo ng $JESSIE token sa DEX PancakeSwap ay $0.000000000000000000000000000002949. Ang presyo ng $JESSIE ay pababa -100% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2029 trades na may dami ng kalakalan na $393,465.77. Ang kontrata ng $JESSIE token ay 0x0A7160483bE72d70820341b2c77d92111d156eD9 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x5566C46691B30960e0fCf915bee48e63DEAC7cc2 na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang $JESSIE/USD1 trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $JESSIE/USD1 na may kontrata na address 0x5566C46691B30960e0fCf915bee48e63DEAC7cc2 ay $0.00.

Ang kabuuang transaksyon ng $JESSIE/USD1 ay 2029 sa nakaraang 24 na oras, kung saan 1834 ang mga buy transactions, at 195 ang mga sales transactions.

Ang $JESSIE/USD1 pool ay may trading volume na $393,465.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $JESSIE sa USD1 ay 0.000000000000000000000000000002945, na naitala noong 9:04 PM UTC.

Ang presyo ng pagpapalit ng 1 $JESSIE sa USD ay $0.000000000000000000000000000002949 ngayon.

$JESSIE-USD1 price chart

PetsaOras
Presyo $
Presyo USD1
GumawaTXN
06/20/202510:37:31 AMsell$119,618.32$0.0292949119,455.130.02929451,000,000,000T
0xA1E...DFee
0xf6...d1e0
06/20/202510:37:04 AMbuy$6.45$0.0048756.440.0048681,324.3
0x13C...E9c8
0xe2...aa89
06/20/202510:35:13 AMbuy$81.03$0.004854810.00485216,692.94
0xA9E...55bE
0x90...d36a
06/20/202510:35:16 AMbuy$160.06$0.0048641600.00486232,907.3
0xA9E...55bE
0x12...f0d4
06/20/202510:34:58 AMbuy$104.04$0.004741040.00473821,945.83
0xDC5...9E28
0xf5...ed22
06/20/202510:35:10 AMbuy$137.05$0.0048451370.00484328,285.39
0xe2d...7901
0x75...1383
06/20/202510:35:04 AMbuy$420.16$0.0047914200.00478987,694.99
0xA9E...55bE
0xa7...d2fa
06/20/202510:34:54 AMbuy$405.16$0.0046934050.00469186,330.43
0xe2d...7901
0x18...9365
06/20/202510:35:00 AMbuy$110.15$0.0047541100.00474723,169.9
0xA9E...55bE
0x99...b771
06/20/202510:35:07 AMbuy$390.54$0.0048283900.00482280,877.77
0xe2d...7901
0xbc...37a8
06/20/202510:34:57 AMbuy$340.47$0.0047273400.00472172,017.06
0xd94...0236
0x79...81b3
06/20/202510:35:03 AMbuy$254.35$0.0047682540.00476253,337.02
0xe2d...7901
0x58...f869
06/20/202510:34:30 AMbuy$337.13$0.0044733370.00447275,357.09
0xA9E...55bE
0x0f...82ad
06/20/202510:34:51 AMbuy$110.04$0.0046641100.00466223,594.32
0xA9E...55bE
0xe3...d89d
06/20/202510:34:45 AMbuy$245.1$0.0046272450.00462552,965.31
0x889...fF63
0x0f...ab1b
06/20/202510:34:33 AMbuy$95.03$0.004498950.00449621,126.34
0x4Ba...d5E2
0x70...57b9
06/20/202510:34:37 AMbuy$360.14$0.0045223600.00452179,627.33
0xCd5...bc08
0x45...7a13
06/20/202510:34:30 AMbuy$100.04$0.004491000.00448922,276.04
0xCEc...777A
0xc5...9768
06/20/202510:34:49 AMbuy$140.05$0.0046541400.00465230,093.4
0x78F...47Ff
0x83...05a9
06/20/202510:34:34 AMbuy$83.03$0.004505830.00450318,429.2
0x46e...b2aE
0x90...f0e3