WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JESSE-WBNB pair

Presyo USD
$0.00001216
Presyo
0.071423 WBNB
TVL
$5
MKT CAP
$66.9K
5m
0%
1h
0%
4h
23.63%
24h
23.63%
Ibahagi
TXNS
44
Mga Bumili
44
Mga Nagbenta
0
Dami
6K
Telegram price alerts
Pares:
0xd89a77d38Cd1E24127C49Bb91113960E2eFAFd21
JESSE:
0xe8e7Cf84fa938769A7841DBeBd21908Ec92186d7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama JESSE:
205,573.8
Pinagsama WBNB:
$0.002929

JESSE/WBNB price stats sa BNB Chain

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng JESSE token sa DEX PancakeSwap ay $0.00001216. Ang presyo ng JESSE ay pataas 23.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $5,897.81. Ang kontrata ng JESSE token ay 0xe8e7Cf84fa938769A7841DBeBd21908Ec92186d7 na may market cap na $66,926.92. Ang kontrata ng liquidity pool ay 0xd89a77d38Cd1E24127C49Bb91113960E2eFAFd21 na may kabuuang halaga na naka-lock (TVL) na $5.01. Ang JESSE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JESSE/WBNB na may kontrata na address 0xd89a77d38Cd1E24127C49Bb91113960E2eFAFd21 ay $5.01.

Ang kabuuang transaksyon ng JESSE/WBNB ay 44 sa nakaraang 24 na oras, kung saan 44 ang mga buy transactions, at 0 ang mga sales transactions.

Ang JESSE/WBNB pool ay may trading volume na $5,897.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JESSE sa WBNB ay 0.00000001423, na naitala noong 8:38 PM UTC.

Ang presyo ng pagpapalit ng 1 JESSE sa USD ay $0.00001216 ngayon.

JESSE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/20/20254:38:55 PMbuy$0.01025$0.000012070.0000120.071413849.25
0xf77...9d73
0xc9...5890
12/20/20254:38:55 PMbuy$0.008547$0.000012160.000010.071423702.4
0xf71...96FA
0xb8...39f2
12/20/20254:38:02 PMbuy$97.26$0.0000120.11380.0714048.1M
0x26e...117c
0x53...8e15
12/20/20254:37:26 PMbuy$177.09$0.000011950.20720.07139814.82M
0x91f...5c59
0xea...3868
12/20/20254:36:42 PMbuy$181.88$0.000011880.21280.07138915.31M
0x2aD...24e2
0xd4...044d
12/20/20254:36:10 PMbuy$69.74$0.000011830.08160.0713845.9M
0x5ed...f8A7
0xa9...b4d3
12/20/20254:35:38 PMbuy$105.89$0.000011790.12390.0713798.98M
0xC45...9279
0xd7...94fc
12/20/20254:35:04 PMbuy$185.38$0.000011730.21690.07137315.8M
0x536...9F6C
0x7d...46e4
12/20/20254:34:24 PMbuy$137.25$0.000011670.16050.07136511.75M
0x510...db1D
0xdb...299f
12/20/20254:33:57 PMbuy$207.54$0.00001160.24270.07135717.88M
0x26e...117c
0x25...456b
12/20/20254:33:21 PMbuy$136.56$0.000011540.15970.07134911.83M
0x91f...5c59
0xc3...2475
12/20/20254:32:53 PMbuy$192.37$0.000011410.22620.07134216.86M
0x2aD...24e2
0xd9...3e08
12/20/20254:32:25 PMbuy$178.08$0.000011340.20940.07133315.7M
0x5ed...f8A7
0xf1...94b0
12/20/20254:31:58 PMbuy$206.14$0.000011260.24240.07132418.3M
0xC45...9279
0xfe...d3b9
12/20/20254:31:19 PMbuy$191.01$0.000011180.22460.07131517.07M
0x536...9F6C
0x83...a580
12/20/20254:30:45 PMbuy$121.01$0.000011120.14230.07130810.88M
0x510...db1D
0xf9...75c4
12/20/20254:30:04 PMbuy$120.76$0.000011070.1420.07130210.9M
0x26e...117c
0xf1...b028
12/20/20254:29:32 PMbuy$143.81$0.000011020.16910.07129613.04M
0x91f...5c59
0xaf...67fa
12/20/20254:28:57 PMbuy$142.53$0.000010970.16760.0712912.99M
0x2aD...24e2
0x8f...f13a
12/20/20254:28:17 PMbuy$145.38$0.000010970.17010.07128313.25M
0x5ed...f8A7
0x17...fc72