WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JESSE-WBNB pair

Presyo USD
$0.058038
Presyo
0.088893 WBNB
TVL
$4.9
MKT CAP
$69.1K
5m
0%
1h
0%
4h
20.92%
24h
20.92%
Ibahagi
TXNS
43
Mga Bumili
42
Mga Nagbenta
1
Dami
6K
Telegram price alerts
Pares:
0x8173EbC95595B9C7fB0b280507Bf52cc483A8E6a
JESSE:
0x061d624DB4f1A79A89aA3bD662F606E331cc26b6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama JESSE:
304,444.88
Pinagsama WBNB:
$0.002711

JESSE/WBNB price stats sa BNB Chain

Noong Disyembre 4, 2025, ang kasalukuyang presyo ng JESSE token sa DEX PancakeSwap ay $0.000008038. Ang presyo ng JESSE ay pataas 20.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $5,845.87. Ang kontrata ng JESSE token ay 0x061d624DB4f1A79A89aA3bD662F606E331cc26b6 na may market cap na $69,127.52. Ang kontrata ng liquidity pool ay 0x8173EbC95595B9C7fB0b280507Bf52cc483A8E6a na may kabuuang halaga na naka-lock (TVL) na $4.90. Ang JESSE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JESSE/WBNB na may kontrata na address 0x8173EbC95595B9C7fB0b280507Bf52cc483A8E6a ay $4.90.

Ang kabuuang transaksyon ng JESSE/WBNB ay 43 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 1 ang mga sales transactions.

Ang JESSE/WBNB pool ay may trading volume na $5,845.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JESSE sa WBNB ay 0.000000008893, na naitala noong 4:26 PM UTC.

Ang presyo ng pagpapalit ng 1 JESSE sa USD ay $0.000008038 ngayon.

JESSE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/04/20253:01:41 PMsell$0.002298$0.0580380.0525420.088893285.89
0x5F5...3De7
0xf4...b48b
12/04/20252:44:40 PMbuy$0.009053$0.0580690.000010.0889131,121.88
0xf71...96FA
0xdc...fb65
12/04/20252:43:30 PMbuy$220.81$0.0580110.24390.08884927.56M
0x91f...5c59
0x32...e80e
12/04/20252:42:52 PMbuy$139.87$0.0579650.15450.08879817.56M
0x2aD...24e2
0xe0...68b9
12/04/20252:42:19 PMbuy$201.79$0.0579220.22290.0887525.47M
0x5ed...f8A7
0x92...cb3b
12/04/20252:41:52 PMbuy$75.95$0.0578860.08390.0887119.63M
0xC45...9279
0x0c...ecee
12/04/20252:41:34 PMbuy$0.009008$0.0578770.059950.08871,143.59
0x5F5...3De7
0x52...4340
12/04/20252:41:15 PMbuy$68.98$0.0578680.07620.088698.77M
0x536...9F6C
0x1d...6afc
12/04/20252:40:42 PMbuy$124.39$0.0578430.13740.08866315.86M
0x26e...117c
0x6c...4c25
12/04/20252:40:15 PMbuy$158.43$0.0578070.1750.08862420.29M
0x91f...5c59
0x8e...0635
12/04/20252:39:40 PMbuy$151.28$0.0577680.16710.08858119.47M
0x2aD...24e2
0x1b...13a3
12/04/20252:39:01 PMbuy$119.41$0.0577340.13190.08854315.44M
0x5ed...f8A7
0xe6...108e
12/04/20252:38:27 PMbuy$218.54$0.0576920.24140.08849628.41M
0xC45...9279
0x02...49a0
12/04/20252:37:59 PMbuy$207.95$0.0576380.22970.08843727.22M
0x536...9F6C
0x3d...744b
12/04/20252:37:20 PMbuy$129.73$0.0575960.14330.0883917.08M
0x510...db1D
0xf1...ea62
12/04/20252:36:55 PMbuy$158.25$0.057560.17480.08835120.93M
0x26e...117c
0xab...d9a2
12/04/20252:36:23 PMbuy$102.12$0.0575280.11280.08831513.57M
0x91f...5c59
0x59...fd2d
12/04/20252:35:53 PMbuy$188.03$0.0574920.20770.08827525.1M
0x2aD...24e2
0x7f...d404
12/04/20252:35:26 PMbuy$80.84$0.0574580.08930.08823810.84M
0x5ed...f8A7
0x23...ab40
12/04/20252:34:53 PMbuy$192.44$0.0574620.21150.08820125.79M
0xC45...9279
0x7e...0a67