Impormasyon tungkol sa JESSE-WBNB pair
- Pinagsama JESSE:
- 282,011.88
- Pinagsama WBNB:
- $0.002858
JESSE/WBNB price stats sa BNB Chain
Noong Nobyembre 25, 2025, ang kasalukuyang presyo ng JESSE token sa DEX PancakeSwap ay $0.000008561. Ang presyo ng JESSE ay pataas 23.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $5,720.38. Ang kontrata ng JESSE token ay 0x2143daC4B8dcA75Af784A1BB84002c50F7328B1f na may market cap na $65,924.96. Ang kontrata ng liquidity pool ay 0x3AAbacbe9C29e3c988A65dC2Ec332D0Bd68e13B7 na may kabuuang halaga na naka-lock (TVL) na $4.83. Ang JESSE/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng JESSE/WBNB ngayon?
Ang kasalukuyang liquidity ng JESSE/WBNB na may kontrata na address 0x3AAbacbe9C29e3c988A65dC2Ec332D0Bd68e13B7 ay $4.83.
Ilang transaksyon ang mayroon sa JESSE/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng JESSE/WBNB ay 47 sa nakaraang 24 na oras, kung saan 47 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa JESSE/WBNB pool sa nakaraang 24 na oras?
Ang JESSE/WBNB pool ay may trading volume na $5,720.38 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 JESSE sa WBNB?
Ang exchange rate ng 1 JESSE sa WBNB ay 0.00000001012, na naitala noong 7:17 PM UTC.
Magkano ang 1 JESSE sa dolyar?
Ang presyo ng pagpapalit ng 1 JESSE sa USD ay $0.000008561 ngayon.
JESSE-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 2:34:47 PM | buy | $0.01014 | $0.058495 | 0.000012 | 0.071004 | 1,194.37 | 0x36...ba1d | |
| 11/25/2025 | 2:34:47 PM | buy | $0.008456 | $0.058561 | 0.00001 | 0.071012 | 987.66 | 0x1e...82d3 | |
| 11/25/2025 | 2:33:45 PM | buy | $68.83 | $0.05845 | 0.0814 | 0.089993 | 8.15M | 0x05...3912 | |
| 11/25/2025 | 2:33:18 PM | buy | $93.01 | $0.058427 | 0.11 | 0.089965 | 11.04M | 0x9f...bf4b | |
| 11/25/2025 | 2:32:43 PM | buy | $83.03 | $0.058443 | 0.0977 | 0.089935 | 9.83M | 0x8f...3ee1 | |
| 11/25/2025 | 2:32:16 PM | buy | $93.48 | $0.058418 | 0.11 | 0.089905 | 11.1M | 0x44...55fa | |
| 11/25/2025 | 2:31:32 PM | buy | $73.59 | $0.058394 | 0.0866 | 0.089877 | 8.77M | 0x85...e8ff | |
| 11/25/2025 | 2:30:56 PM | buy | $97.73 | $0.05837 | 0.115 | 0.089848 | 11.68M | 0x95...0b88 | |
| 11/25/2025 | 2:30:17 PM | buy | $138.44 | $0.058336 | 0.1629 | 0.089809 | 16.61M | 0xe9...7668 | |
| 11/25/2025 | 2:29:43 PM | buy | $107.42 | $0.058301 | 0.1264 | 0.089768 | 12.94M | 0x17...6efa | |
| 11/25/2025 | 2:29:05 PM | buy | $106.99 | $0.058271 | 0.1259 | 0.089732 | 12.94M | 0x8d...2eb2 | |
| 11/25/2025 | 2:28:32 PM | buy | $89.49 | $0.058243 | 0.1053 | 0.089699 | 10.86M | 0xcc...585d | |
| 11/25/2025 | 2:27:55 PM | buy | $75.89 | $0.058219 | 0.0893 | 0.089671 | 9.23M | 0x41...7ffc | |
| 11/25/2025 | 2:27:28 PM | buy | $137.67 | $0.058189 | 0.162 | 0.089636 | 16.81M | 0x50...5dd2 | |
| 11/25/2025 | 2:26:48 PM | buy | $184.07 | $0.058144 | 0.2166 | 0.089582 | 22.6M | 0xa4...1bb1 | |
| 11/25/2025 | 2:26:19 PM | buy | $180.59 | $0.058092 | 0.2125 | 0.089522 | 22.32M | 0x0b...ba95 | |
| 11/25/2025 | 2:25:46 PM | buy | $162.15 | $0.058044 | 0.1908 | 0.089465 | 20.16M | 0x4d...aad2 | |
| 11/25/2025 | 2:25:16 PM | buy | $93.99 | $0.058008 | 0.1106 | 0.089423 | 11.74M | 0x19...11c1 | |
| 11/25/2025 | 2:24:37 PM | buy | $115.24 | $0.057979 | 0.1356 | 0.089389 | 14.44M | 0x92...c5af | |
| 11/25/2025 | 2:23:55 PM | buy | $134.36 | $0.057944 | 0.1581 | 0.089348 | 16.91M | 0x7d...8ffc |