WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JESSE-WBNB pair

Presyo USD
$0.058561
Presyo
0.071012 WBNB
TVL
$4.83
MKT CAP
$65.9K
5m
0%
1h
0%
4h
0%
24h
23.88%
Ibahagi
TXNS
47
Mga Bumili
47
Mga Nagbenta
0
Dami
6K
Telegram price alerts
Pares:
0x3AAbacbe9C29e3c988A65dC2Ec332D0Bd68e13B7
JESSE:
0x2143daC4B8dcA75Af784A1BB84002c50F7328B1f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama JESSE:
282,011.88
Pinagsama WBNB:
$0.002858

JESSE/WBNB price stats sa BNB Chain

Noong Nobyembre 25, 2025, ang kasalukuyang presyo ng JESSE token sa DEX PancakeSwap ay $0.000008561. Ang presyo ng JESSE ay pataas 23.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $5,720.38. Ang kontrata ng JESSE token ay 0x2143daC4B8dcA75Af784A1BB84002c50F7328B1f na may market cap na $65,924.96. Ang kontrata ng liquidity pool ay 0x3AAbacbe9C29e3c988A65dC2Ec332D0Bd68e13B7 na may kabuuang halaga na naka-lock (TVL) na $4.83. Ang JESSE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JESSE/WBNB na may kontrata na address 0x3AAbacbe9C29e3c988A65dC2Ec332D0Bd68e13B7 ay $4.83.

Ang kabuuang transaksyon ng JESSE/WBNB ay 47 sa nakaraang 24 na oras, kung saan 47 ang mga buy transactions, at 0 ang mga sales transactions.

Ang JESSE/WBNB pool ay may trading volume na $5,720.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JESSE sa WBNB ay 0.00000001012, na naitala noong 7:17 PM UTC.

Ang presyo ng pagpapalit ng 1 JESSE sa USD ay $0.000008561 ngayon.

JESSE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/25/20252:34:47 PMbuy$0.01014$0.0584950.0000120.0710041,194.370x36...ba1d
11/25/20252:34:47 PMbuy$0.008456$0.0585610.000010.071012987.660x1e...82d3
11/25/20252:33:45 PMbuy$68.83$0.058450.08140.0899938.15M0x05...3912
11/25/20252:33:18 PMbuy$93.01$0.0584270.110.08996511.04M0x9f...bf4b
11/25/20252:32:43 PMbuy$83.03$0.0584430.09770.0899359.83M0x8f...3ee1
11/25/20252:32:16 PMbuy$93.48$0.0584180.110.08990511.1M0x44...55fa
11/25/20252:31:32 PMbuy$73.59$0.0583940.08660.0898778.77M0x85...e8ff
11/25/20252:30:56 PMbuy$97.73$0.058370.1150.08984811.68M0x95...0b88
11/25/20252:30:17 PMbuy$138.44$0.0583360.16290.08980916.61M0xe9...7668
11/25/20252:29:43 PMbuy$107.42$0.0583010.12640.08976812.94M0x17...6efa
11/25/20252:29:05 PMbuy$106.99$0.0582710.12590.08973212.94M0x8d...2eb2
11/25/20252:28:32 PMbuy$89.49$0.0582430.10530.08969910.86M0xcc...585d
11/25/20252:27:55 PMbuy$75.89$0.0582190.08930.0896719.23M0x41...7ffc
11/25/20252:27:28 PMbuy$137.67$0.0581890.1620.08963616.81M0x50...5dd2
11/25/20252:26:48 PMbuy$184.07$0.0581440.21660.08958222.6M0xa4...1bb1
11/25/20252:26:19 PMbuy$180.59$0.0580920.21250.08952222.32M0x0b...ba95
11/25/20252:25:46 PMbuy$162.15$0.0580440.19080.08946520.16M0x4d...aad2
11/25/20252:25:16 PMbuy$93.99$0.0580080.11060.08942311.74M0x19...11c1
11/25/20252:24:37 PMbuy$115.24$0.0579790.13560.08938914.44M0x92...c5af
11/25/20252:23:55 PMbuy$134.36$0.0579440.15810.08934816.91M0x7d...8ffc