WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JESSE-WBNB pair

Presyo USD
$0.055602
Presyo
0.086563 WBNB
TVL
$3.33
MKT CAP
$30.8K
5m
0%
1h
0%
4h
0%
24h
-41.89%
Ibahagi
TXNS
51
Mga Bumili
49
Mga Nagbenta
2
Dami
6K
Telegram price alerts
Pares:
0x7Ae11a10FD516BF9948011883a81d7d366b408fC
JESSE:
0xb9A863119A556caBf0a77462C46256794664D12e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama JESSE:
296,297.62
Pinagsama WBNB:
$0.001952

JESSE/WBNB price stats sa BNB Chain

Noong Nobyembre 23, 2025, ang kasalukuyang presyo ng JESSE token sa DEX PancakeSwap ay $0.000005602. Ang presyo ng JESSE ay pababa -41.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 51 trades na may dami ng kalakalan na $5,693.89. Ang kontrata ng JESSE token ay 0xb9A863119A556caBf0a77462C46256794664D12e na may market cap na $30,812.42. Ang kontrata ng liquidity pool ay 0x7Ae11a10FD516BF9948011883a81d7d366b408fC na may kabuuang halaga na naka-lock (TVL) na $3.33. Ang JESSE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JESSE/WBNB na may kontrata na address 0x7Ae11a10FD516BF9948011883a81d7d366b408fC ay $3.33.

Ang kabuuang transaksyon ng JESSE/WBNB ay 51 sa nakaraang 24 na oras, kung saan 49 ang mga buy transactions, at 2 ang mga sales transactions.

Ang JESSE/WBNB pool ay may trading volume na $5,693.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JESSE sa WBNB ay 0.000000006563, na naitala noong 6:48 PM UTC.

Ang presyo ng pagpapalit ng 1 JESSE sa USD ay $0.000005602 ngayon.

JESSE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/23/20254:23:42 AMbuy$0.01024$0.0556020.0000120.0865631,828.17
0x4EA...C913
0x16...36cb
11/23/20254:23:41 AMsell$0.5417$0.0556220.00092390.08658896,340.5
0xcd1...032c
0xcf...584f
11/23/20253:48:18 AMbuy$0.01014$0.000011890.0000120.071407852.87
0x740...aeA4
0x9f...76c1
11/23/20253:48:18 AMbuy$0.008455$0.000011980.000010.071417705.27
0xf71...96FA
0xd4...4e34
11/23/20253:47:19 AMbuy$83.52$0.000011820.09880.0713997.06M
0x2aD...24e2
0x49...757f
11/23/20253:46:40 AMbuy$121.22$0.000011780.14340.07139410.29M
0x5ed...f8A7
0xe1...e8ea
11/23/20253:46:17 AMbuy$68.38$0.000011680.08130.0713895.85M
0x510...db1D
0x04...2403
11/23/20253:45:35 AMbuy$184.45$0.000011630.21930.07138315.85M
0x26e...117c
0x83...b4b2
11/23/20253:45:04 AMbuy$146.27$0.000011570.17390.07137512.64M
0x91f...5c59
0xee...7a2a
11/23/20253:44:36 AMbuy$122.13$0.000011510.14520.07136910.6M
0x2aD...24e2
0x20...0d6c
11/23/20253:44:04 AMbuy$100.09$0.000011470.1190.0713648.72M
0x5ed...f8A7
0x90...3c9d
11/23/20253:43:28 AMbuy$106.9$0.000011430.12710.0713599.35M
0xC45...9279
0xae...3421
11/23/20253:42:58 AMbuy$94.29$0.000011390.11210.0713548.28M
0x510...db1D
0xc3...3b0f
11/23/20253:42:19 AMbuy$97.82$0.000011350.11630.071358.61M
0x26e...117c
0x0c...f737
11/23/20253:41:52 AMbuy$139.79$0.00001130.16620.07134412.36M
0x91f...5c59
0xc8...123d
11/23/20253:41:11 AMbuy$152.66$0.000011250.18150.07133713.57M
0x2aD...24e2
0xab...0082
11/23/20253:40:44 AMbuy$184.45$0.000011180.21930.07132916.49M
0x5ed...f8A7
0x43...384f
11/23/20253:40:10 AMbuy$155.44$0.000011110.18480.07132113.98M
0xC45...9279
0x39...a7b3
11/23/20253:39:30 AMbuy$176.72$0.000011050.21010.07131415.99M
0x536...9F6C
0x2b...b10d
11/23/20253:38:58 AMbuy$95.72$0.000010990.11380.0713078.7M
0x510...db1D
0x73...04c7