WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JESSE-WBNB pair

Presyo USD
$0.0000115
Presyo
0.071398 WBNB
TVL
$4.82
MKT CAP
$64.4K
5m
0%
1h
0%
4h
0%
24h
24.75%
Ibahagi
TXNS
47
Mga Bumili
47
Mga Nagbenta
0
Dami
6K
Telegram price alerts
Pares:
0x61aaf59f4D55A27dc872eC4E9b8802f6ab848056
JESSE:
0x27399130967B669fbd3F29098ac9fd56aE87ba90
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama JESSE:
209,455.89
Pinagsama WBNB:
$0.002931

JESSE/WBNB price stats sa BNB Chain

Noong Nobyembre 22, 2025, ang kasalukuyang presyo ng JESSE token sa DEX PancakeSwap ay $0.0000115. Ang presyo ng JESSE ay pataas 24.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $5,679.80. Ang kontrata ng JESSE token ay 0x27399130967B669fbd3F29098ac9fd56aE87ba90 na may market cap na $64,433.19. Ang kontrata ng liquidity pool ay 0x61aaf59f4D55A27dc872eC4E9b8802f6ab848056 na may kabuuang halaga na naka-lock (TVL) na $4.82. Ang JESSE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JESSE/WBNB na may kontrata na address 0x61aaf59f4D55A27dc872eC4E9b8802f6ab848056 ay $4.82.

Ang kabuuang transaksyon ng JESSE/WBNB ay 47 sa nakaraang 24 na oras, kung saan 47 ang mga buy transactions, at 0 ang mga sales transactions.

Ang JESSE/WBNB pool ay may trading volume na $5,679.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JESSE sa WBNB ay 0.00000001398, na naitala noong 10:08 PM UTC.

Ang presyo ng pagpapalit ng 1 JESSE sa USD ay $0.0000115 ngayon.

JESSE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/22/202512:51:30 PMbuy$0.008227$0.00001150.000010.071398715.06
0xf71...96FA
0x79...a3a2
11/22/202512:51:21 PMbuy$0.009873$0.000011410.0000120.071387864.56
0x4EA...C913
0xee...1705
11/22/202512:50:09 PMbuy$63.61$0.00001130.07770.071385.63M
0x26e...117c
0xf6...b652
11/22/202512:49:33 PMbuy$67.1$0.000011280.08190.0713775.95M
0x2aD...24e2
0xf3...cd2a
11/22/202512:49:01 PMbuy$69.4$0.000011260.08470.0713746.16M
0x5ed...f8A7
0x49...d115
11/22/202512:48:27 PMbuy$110.28$0.000011220.13460.0713699.83M
0xC45...9279
0xf8...cb25
11/22/202512:47:51 PMbuy$195.26$0.000011160.23830.07136217.49M
0x26e...117c
0x83...730b
11/22/202512:47:19 PMbuy$177.32$0.000011090.21640.07135315.99M
0x91f...5c59
0x32...c66e
11/22/202512:46:47 PMbuy$96.28$0.000011030.11750.0713478.72M
0x2aD...24e2
0x03...7cf2
11/22/202512:46:07 PMbuy$171.91$0.000010980.20980.0713415.65M
0x5ed...f8A7
0x8b...8228
11/22/202512:45:34 PMbuy$88.99$0.000010930.10860.0713348.14M
0xC45...9279
0x2d...c04a
11/22/202512:45:06 PMbuy$157.74$0.000010880.19250.07132814.49M
0x536...9F6C
0x8c...bf30
11/22/202512:44:33 PMbuy$81.36$0.000010840.09930.0713227.51M
0x26e...117c
0x3d...3bcf
11/22/202512:43:56 PMbuy$108$0.00001080.13180.07131810M
0x91f...5c59
0x19...2f04
11/22/202512:43:33 PMbuy$156.8$0.00001080.19040.07131214.51M
0x2aD...24e2
0x24...dee1
11/22/202512:42:54 PMbuy$99.65$0.00001070.12160.0713069.31M
0x5ed...f8A7
0x03...eb55
11/22/202512:42:18 PMbuy$112.6$0.000010660.13740.07130110.56M
0xC45...9279
0x85...5d9f
11/22/202512:41:43 PMbuy$136.95$0.000010610.16710.07129512.9M
0x536...9F6C
0x9b...78fa
11/22/202512:41:12 PMbuy$198.83$0.00001060.24140.07128718.75M
0x510...db1D
0xa9...0c90
11/22/202512:40:42 PMbuy$97.11$0.000010540.11790.071289.21M
0x26e...117c
0xb1...b021