WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa jesse-WBNB pair

Presyo USD
$0.000492
Presyo
0.065613 WBNB
TVL
$167,194.54
MKT CAP
$492.1K
5m
6.67%
1h
55.24%
4h
55.79%
24h
1,010%
Ibahagi
TXNS
10K
Mga Bumili
7K
Mga Nagbenta
3K
Dami
8M
Telegram price alerts
Pares:
0x4228Bea6891724A02E4dFcF649Fbc9bB89fd80d6
jesse:
0xf50053D9Fe1B3Bf5F30A1d5CD3388631D56779cd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama jesse:
169.42M
Pinagsama WBNB:
$95.36

jesse/WBNB price stats sa BNB Chain

Noong Nobyembre 20, 2025, ang kasalukuyang presyo ng jesse token sa DEX PancakeSwap ay $0.000492. Ang presyo ng jesse ay pataas 1,010% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10305 trades na may dami ng kalakalan na $7,767,147.43. Ang kontrata ng jesse token ay 0xf50053D9Fe1B3Bf5F30A1d5CD3388631D56779cd na may market cap na $492,076.41. Ang kontrata ng liquidity pool ay 0x4228Bea6891724A02E4dFcF649Fbc9bB89fd80d6 na may kabuuang halaga na naka-lock (TVL) na $167,194.55. Ang jesse/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng jesse/WBNB na may kontrata na address 0x4228Bea6891724A02E4dFcF649Fbc9bB89fd80d6 ay $167,194.55.

Ang kabuuang transaksyon ng jesse/WBNB ay 10305 sa nakaraang 24 na oras, kung saan 7141 ang mga buy transactions, at 3164 ang mga sales transactions.

Ang jesse/WBNB pool ay may trading volume na $7,767,147.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 jesse sa WBNB ay 0.0000005613, na naitala noong 5:00 PM UTC.

Ang presyo ng pagpapalit ng 1 jesse sa USD ay $0.000492 ngayon.

jesse-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/20/20255:00:29 PMsell$1,380.06$0.00048921.570.0655812.82M
0xa39...6D04
0x9e...1ffa
11/20/20255:00:28 PMbuy$446.46$0.00049730.50920.065672897,773.9
0x38e...5141
0x9b...a780
11/20/20255:00:24 PMbuy$371.31$0.00048730.42350.065558761,959.62
0xEBD...A63e
0x23...f3a2
11/20/20255:00:24 PMbuy$438.67$0.0004920.50040.065613891,475.65
0x6a1...63B3
0x12...d4ec
11/20/20255:00:19 PMsell$1,481.77$0.00050271.690.0657342.95M
0x36e...4B44
0x51...2c24
11/20/20255:00:19 PMbuy$836.72$0.00050910.95440.0658071.64M
0x384...2395
0xda...0b55
11/20/20255:00:20 PMsell$957.34$0.00048831.090.065571.96M
0xADd...b3a4
0x10...4de4
11/20/20255:00:12 PMbuy$467.86$0.00050130.53370.065719933,193.83
0x99E...839d
0x7b...c0a2
11/20/20255:00:11 PMsell$866.8$0.00050120.98870.0657171.73M
0x18E...4D83
0x00...0f80
11/20/20255:00:08 PMbuy$404.1$0.00050650.46090.065778797,795.05
0x926...22ce
0x47...7c46
11/20/20255:00:00 PMbuy$471.98$0.00049170.53830.065609959,832.55
0x81e...23fA
0x3e...2d5d
11/20/20255:00:02 PMbuy$342.16$0.00049650.39030.065664689,089.77
0x4fD...a9a3
0x53...1c5c
11/20/20255:00:02 PMbuy$465.49$0.00050130.5310.065718928,512.99
0xfF1...733d
0x2c...c133
11/20/20254:59:56 PMbuy$343.82$0.00048690.39220.065554706,096.55
0xCa4...37Bb
0xa2...5a73
11/20/20254:59:55 PMbuy$512.24$0.00048190.58430.0654971.06M
0xa39...6D04
0x51...0337
11/20/20254:59:48 PMsell$846.27$0.0004680.96530.0653381.81M
0x242...5b00
0x42...74a4
11/20/20254:59:50 PMbuy$570.31$0.00046870.65050.0653471.22M
0xADd...b3a4
0xff...26e0
11/20/20254:59:50 PMbuy$594.72$0.00047540.67840.0654231.25M
0xa9a...f042
0x45...018c
11/20/20254:59:47 PMbuy$476.13$0.00047250.54310.065391.01M
0x36e...4B44
0x13...6435
11/20/20254:59:46 PMsell$1,301.41$0.00047491.480.0654172.74M
0x21b...b3C4
0xea...9a93