WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JESSE-USDT pair

Presyo USD
$0.062833
Presyo
0.062833 USDT
TVL
$62,272.82
MKT CAP
$283.4K
5m
-3.91%
1h
7.37%
4h
93.73%
24h
7,535%
Ibahagi
TXNS
656
Mga Bumili
482
Mga Nagbenta
174
Dami
383K
Telegram price alerts
Pares:
0x7AB0150fe991048BC3188131BAd1167fB034f2ef
JESSE:
0x28CcF28A7F6Db4e7E8AF2b3F5Bc6FC36A2048aB0
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama JESSE:
111.89B
Pinagsama USDT:
$31,136.41

JESSE/USDT price stats sa BNB Chain

Noong Nobyembre 23, 2025, ang kasalukuyang presyo ng JESSE token sa DEX PancakeSwap ay $0.0000002833. Ang presyo ng JESSE ay pataas 7,535% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 656 trades na may dami ng kalakalan na $383,115.41. Ang kontrata ng JESSE token ay 0x28CcF28A7F6Db4e7E8AF2b3F5Bc6FC36A2048aB0 na may market cap na $283,391.98. Ang kontrata ng liquidity pool ay 0x7AB0150fe991048BC3188131BAd1167fB034f2ef na may kabuuang halaga na naka-lock (TVL) na $62,272.83. Ang JESSE/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JESSE/USDT na may kontrata na address 0x7AB0150fe991048BC3188131BAd1167fB034f2ef ay $62,272.83.

Ang kabuuang transaksyon ng JESSE/USDT ay 656 sa nakaraang 24 na oras, kung saan 482 ang mga buy transactions, at 174 ang mga sales transactions.

Ang JESSE/USDT pool ay may trading volume na $383,115.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JESSE sa USDT ay 0.0000002833, na naitala noong 7:53 AM UTC.

Ang presyo ng pagpapalit ng 1 JESSE sa USD ay $0.0000002833 ngayon.

JESSE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/23/20257:51:44 AMsell$649.14$0.062833649.140.0628332.29B
0x480...a124
0xc7...d906
11/23/20257:48:54 AMsell$689.62$0.062955689.620.0629552.33B
0xb41...2f9f
0x47...184d
11/23/20257:46:05 AMbuy$918.81$0.062949918.810.0629493.12B
0x924...c2C1
0x39...107d
11/23/20257:43:14 AMbuy$757.27$0.062797757.270.0627972.71B
0x473...c952
0x54...d6cc
11/23/20257:40:21 AMsell$531.76$0.062763531.760.0627631.92B
0xD5d...d9D2
0xf9...f953
11/23/20257:37:31 AMsell$624.3$0.062867624.30.0628672.18B
0x1e3...c324
0xfb...f702
11/23/20257:34:42 AMbuy$710.2$0.062874710.20.0628742.47B
0xCfF...29F1
0x05...0e20
11/23/20257:31:51 AMbuy$747.57$0.062743747.560.0627432.73B
0x00b...e64d
0x3c...bfec
11/23/20257:29:00 AMbuy$698.68$0.062616698.680.0626162.67B
0x86A...D1CF
0x07...aea5
11/23/20257:26:07 AMsell$156.06$0.062557156.060.062557610.3M
0xEd4...9aA2
0x80...e065
11/23/20257:20:31 AMbuy$230.07$0.062563230.080.062563897.49M
0x049...7835
0x6a...6618
11/23/20257:17:39 AMbuy$199.12$0.062526199.120.062526788M
0xAC1...9e09
0x72...2b3c
11/23/20257:14:47 AMbuy$183.81$0.062494183.810.062494736.89M
0xe4B...9cD3
0x11...eec8
11/23/20257:11:56 AMbuy$151.8$0.062466151.80.062466615.55M
0x70c...4360
0x09...38c2
11/23/20257:09:06 AMsell$692.04$0.062499692.040.0624992.77B
0x106...5Ea0
0x45...06e1
11/23/20257:06:17 AMsell$847.63$0.062631847.630.0626313.22B
0x9d1...7a17
0xa5...9a58
11/23/20257:03:28 AMsell$941.9$0.062788941.90.0627883.38B
0xCbF...c97b
0xea...9e66
11/23/20257:00:39 AMbuy$719.19$0.062823719.20.0628232.55B
0x5e9...E8E3
0x77...d028
11/23/20256:57:47 AMbuy$383.6$0.062725383.60.0627251.41B
0xc7d...C816
0xb9...758b
11/23/20256:54:57 AMbuy$591.6$0.062639591.60.0626392.24B
0x489...B961
0x1c...044c