WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JESSE-USDT pair

Presyo USD
$0.0006919
Presyo
0.0006919 USDT
TVL
$235,600.57
MKT CAP
$692K
5m
4.54%
1h
51.74%
4h
384%
24h
2,652%
Ibahagi
TXNS
959
Mga Bumili
638
Mga Nagbenta
321
Dami
1M
Telegram price alerts
Pares:
0x8e4f22b8710356D86c50A5db8aeB9C34d882b6bB
JESSE:
0x4D0D77948E120396670f9B00216489aC5f7cD4F7
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama JESSE:
171.54M
Pinagsama USDT:
$117,800.28

JESSE/USDT price stats sa BNB Chain

Noong Nobyembre 21, 2025, ang kasalukuyang presyo ng JESSE token sa DEX PancakeSwap ay $0.0006919. Ang presyo ng JESSE ay pataas 2,652% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 959 trades na may dami ng kalakalan na $1,419,613.52. Ang kontrata ng JESSE token ay 0x4D0D77948E120396670f9B00216489aC5f7cD4F7 na may market cap na $691,967.06. Ang kontrata ng liquidity pool ay 0x8e4f22b8710356D86c50A5db8aeB9C34d882b6bB na may kabuuang halaga na naka-lock (TVL) na $235,600.57. Ang JESSE/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JESSE/USDT na may kontrata na address 0x8e4f22b8710356D86c50A5db8aeB9C34d882b6bB ay $235,600.57.

Ang kabuuang transaksyon ng JESSE/USDT ay 959 sa nakaraang 24 na oras, kung saan 638 ang mga buy transactions, at 321 ang mga sales transactions.

Ang JESSE/USDT pool ay may trading volume na $1,419,613.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JESSE sa USDT ay 0.0006919, na naitala noong 7:56 AM UTC.

Ang presyo ng pagpapalit ng 1 JESSE sa USD ay $0.0006919 ngayon.

JESSE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/21/20257:56:07 AMsell$1,201.87$0.0006781,201.870.0006781.77M
0xbF6...479E
0x3e...220c
11/21/20257:55:10 AMsell$1,194.92$0.00069191,194.920.00069191.73M
0x46A...521C
0x74...e9e1
11/21/20257:54:13 AMsell$1,127.95$0.00070561,127.950.00070561.6M
0x3C4...3bFB
0x50...aed5
11/21/20257:53:16 AMsell$671.12$0.0007163671.120.0007163936,927
0x61f...782E
0x8c...82be
11/21/20257:52:20 AMsell$709.63$0.0007245709.630.0007245979,413
0x6D5...E8Ae
0xe0...7bb7
11/21/20257:51:25 AMbuy$2,892.27$0.0007152,892.270.0007154.04M
0x455...7452
0x54...29b9
11/21/20257:50:34 AMbuy$2,147.51$0.00068542,147.510.00068543.13M
0x767...a5d8
0xc3...24b9
11/21/20257:49:43 AMbuy$1,929.2$0.00066181,929.20.00066182.91M
0xf76...d7F3
0x8a...0439
11/21/20257:48:52 AMsell$1,076.88$0.00065381,076.880.00065381.65M
0x9A7...0703
0xaf...001e
11/21/20257:47:57 AMsell$797.09$0.0006645797.090.00066451.2M
0x607...2ff5
0x9a...9e1b
11/21/20257:47:00 AMsell$986.71$0.0006747986.710.00067471.46M
0x885...2512
0xf4...6814
11/21/20257:46:04 AMbuy$828.16$0.000679828.160.0006791.22M
0x5Eb...a677
0xd8...cdd3
11/21/20257:45:12 AMbuy$799.58$0.0006696799.580.00066961.19M
0xB21...19ce
0xfa...c4b3
11/21/20257:44:21 AMsell$845.27$0.0006666845.270.00066661.27M
0xb82...b428
0x56...9c18
11/21/20257:43:25 AMbuy$4,153.85$0.00065084,153.850.00065086.38M
0x688...01E7
0x9c...33b7
11/21/20257:42:33 AMsell$1,142.59$0.00063091,142.590.00063091.81M
0xb82...2202
0xda...2d11
11/21/20257:41:37 AMsell$1,184.48$0.00064391,184.480.00064391.84M
0x308...9b85
0x6f...2a48
11/21/20257:40:41 AMsell$2,737.37$0.00066622,737.370.00066624.11M
0x6e1...907d
0x97...b45d
11/21/20257:39:45 AMbuy$14,059.52$0.000683812,585.380.000683820.56M
0x803...882c
0x48...4673
11/21/20257:38:54 AMsell$928.46$0.0005488928.460.00054881.69M
0x808...2D6F
0xe4...be9f