WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa jesse-USDT pair

Presyo USD
$0.02257
Presyo
0.02257 USDT
TVL
$1.74M
MKT CAP
$22.6M
5m
-51.26%
1h
-0.86%
4h
-27.78%
24h
5,882%
Ibahagi
TXNS
5K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
138M
Telegram price alerts
Pares:
0xFdf85e0883adfE2556a421149F63cCF69b2a8643
jesse:
0x44445C345f8B640b6e4BEE4862AE36da2b19AC11
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama jesse:
36.99M
Pinagsama USDT:
$871,726

jesse/USDT price stats sa BNB Chain

Noong Nobyembre 21, 2025, ang kasalukuyang presyo ng jesse token sa DEX PancakeSwap ay $0.02257. Ang presyo ng jesse ay pataas 5,882% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5462 trades na may dami ng kalakalan na $137,557,207.79. Ang kontrata ng jesse token ay 0x44445C345f8B640b6e4BEE4862AE36da2b19AC11 na may market cap na $22,572,897.31. Ang kontrata ng liquidity pool ay 0xFdf85e0883adfE2556a421149F63cCF69b2a8643 na may kabuuang halaga na naka-lock (TVL) na $1,743,452.02. Ang jesse/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng jesse/USDT na may kontrata na address 0xFdf85e0883adfE2556a421149F63cCF69b2a8643 ay $1,743,452.02.

Ang kabuuang transaksyon ng jesse/USDT ay 5462 sa nakaraang 24 na oras, kung saan 2753 ang mga buy transactions, at 2709 ang mga sales transactions.

Ang jesse/USDT pool ay may trading volume na $137,557,207.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 jesse sa USDT ay 0.02257, na naitala noong 12:46 AM UTC.

Ang presyo ng pagpapalit ng 1 jesse sa USD ay $0.02257 ngayon.

jesse-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/21/202512:46:56 AMbuy$16,548.95$0.0222116,548.950.02221745,066.07
0xAE0...9b77
0x99...b2da
11/21/202512:46:52 AMsell$34,666.44$0.0225734,666.440.022571.54M
0xA92...60De
0x29...e7fb
11/21/202512:46:48 AMsell$47,345.73$0.0235649,939.730.023562.01M
0x627...4B41
0x28...7e16
11/21/202512:46:44 AMsell$15,918.17$0.0267315,918.170.02673595,362.32
0xB08...D9a9
0xb1...6d01
11/21/202512:46:39 AMsell$1,806.61$0.027251,806.610.0272566,294.54
0xf35...082b
0xbf...3c3e
11/21/202512:46:36 AMsell$10,218.42$0.027610,218.420.0276370,212.24
0x1A2...89cb
0xf5...2e81
11/21/202512:46:32 AMsell$48,128.17$0.0293148,128.170.029311.64M
0x330...94CC
0xf3...bb52
11/21/202512:46:27 AMsell$26,933.4$0.0316326,933.40.03163851,270.52
0x2e3...Bc60
0x8e...31dd
11/21/202512:46:23 AMbuy$24,317.12$0.0318824,317.120.03188762,740.97
0x51c...151D
0xfc...78f1
11/21/202512:46:18 AMsell$17,560.56$0.0315117,560.560.03151557,193.67
0x4AD...85a1
0x8e...2803
11/21/202512:46:14 AMsell$326.74$0.03207326.740.0320710,185.57
0x7f8...C7a7
0x23...92a6
11/21/202512:46:09 AMsell$804.46$0.03211804.460.0321125,049.09
0x8d3...A6df
0x15...80e8
11/21/202512:46:06 AMsell$46,057.89$0.0335946,057.890.033591.37M
0xDCc...d441
0xa9...6b47
11/21/202512:46:03 AMsell$37,595.26$0.0363537,595.260.036351.03M
0x114...038b
0x28...76fd
11/21/202512:46:00 AMbuy$38,735.14$0.036538,735.140.03651.06M
0x352...E46C
0x5d...6cef
11/21/202512:45:56 AMbuy$47,404.36$0.0336547,404.360.033651.41M
0x9e8...60f7
0x3e...2779
11/21/202512:45:52 AMbuy$8,449.26$0.031888,449.260.03188264,950.52
0xe73...Ca6b
0x15...20cb
11/21/202512:45:48 AMsell$34,384.75$0.0325434,384.750.032541.06M
0x803...DC9E
0x11...4f28
11/21/202512:45:44 AMbuy$47,225.18$0.0322947,225.180.032291.46M
0x59A...A70A
0x43...c087
11/21/202512:45:39 AMbuy$23,842.9$0.0300923,842.90.03009792,320.13
0xdC7...7974
0xff...c96d