WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JEETA-WBNB pair

Presyo USD
$0.0002557
Presyo
0.063991 WBNB
TVL
$49,749.22
MKT CAP
$153.1K
5m
-0.99%
1h
-7.77%
4h
62.82%
24h
2,254%
Ibahagi
TXNS
7K
Mga Bumili
5K
Mga Nagbenta
3K
Dami
179K
Telegram price alerts
Pares:
0xCFB0BedFEC452c3aA7AbC8081E5bCA2914718FB8
JEETA:
0x325a7F917DDA89C1C7dD696C6F32Ad0F1e8c710E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama JEETA:
97.5M
Pinagsama WBNB:
$38.82

JEETA/WBNB price stats sa BNB Chain

Noong Mayo 17, 2025, ang kasalukuyang presyo ng JEETA token sa DEX PancakeSwap ay $0.0002557. Ang presyo ng JEETA ay pataas 2,254% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7406 trades na may dami ng kalakalan na $178,784.70. Ang kontrata ng JEETA token ay 0x325a7F917DDA89C1C7dD696C6F32Ad0F1e8c710E na may market cap na $153,080.26. Ang kontrata ng liquidity pool ay 0xCFB0BedFEC452c3aA7AbC8081E5bCA2914718FB8 na may kabuuang halaga na naka-lock (TVL) na $49,749.22. Ang JEETA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JEETA/WBNB na may kontrata na address 0xCFB0BedFEC452c3aA7AbC8081E5bCA2914718FB8 ay $49,749.22.

Ang kabuuang transaksyon ng JEETA/WBNB ay 7406 sa nakaraang 24 na oras, kung saan 4599 ang mga buy transactions, at 2807 ang mga sales transactions.

Ang JEETA/WBNB pool ay may trading volume na $178,784.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JEETA sa WBNB ay 0.0000003991, na naitala noong 6:13 PM UTC.

Ang presyo ng pagpapalit ng 1 JEETA sa USD ay $0.0002557 ngayon.

JEETA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/17/20256:11:57 PMbuy$2.36$0.00025570.0036870.0639919,236.7
0xDC7...2034
0xbf...c046
05/17/20256:09:18 PMbuy$93.99$0.00025470.14670.063976368,943.06
0xe10...dBB6
0x57...ab38
05/17/20256:06:18 PMsell$304.45$0.00025560.47510.063991.19M
0xE4a...e545
0xd0...4731
05/17/20256:05:06 PMbuy$172.67$0.00025820.26950.064031668,509.64
0x063...47DE
0x99...04bb
05/17/20256:03:34 PMsell$664.48$0.0002621.030.064092.54M
0x73c...A669
0xd5...6518
05/17/20256:00:33 PMbuy$139.66$0.00026890.2180.064197519,376.44
0xCD0...41dD
0xff...84ba
05/17/20255:58:51 PMbuy$2.73$0.00026740.0042750.06417410,241.91
0x4A6...1897
0xd2...0fdc
05/17/20255:57:39 PMsell$686.46$0.00027321.070.0642652.51M
0x0B6...ce87
0x7d...82a5
05/17/20255:57:18 PMbuy$4.9$0.0002820.0076630.06440217,407.98
0xEF5...D3E4
0x0e...4d48
05/17/20255:55:25 PMbuy$192.44$0.00027980.30040.064368687,582.8
0xf25...b84e
0xdc...af72
05/17/20255:53:00 PMbuy$172.66$0.00027590.26950.064307625,592.15
0x0a8...DB86
0x77...f76a
05/17/20255:49:55 PMsell$347.99$0.00027640.54310.0643151.26M
0xdeF...AA2c
0x59...7ae7
05/17/20255:47:04 PMbuy$70.72$0.00028080.11040.064383251,825.64
0x142...4Bd6
0x54...cf00
05/17/20255:45:01 PMbuy$143.94$0.00027850.22470.064347516,795.58
0xE4a...e545
0x40...1351
05/17/20255:42:22 PMsell$55.18$0.00027620.086130.064311199,784.43
0xdeF...AA2c
0x7d...d345
05/17/20255:39:47 PMbuy$143.91$0.00027650.22470.064318520,339.35
0x744...D83b
0xfd...6968
05/17/20255:36:17 PMbuy$86.09$0.00027410.13440.06428314,012.17
0xc86...5e64
0x2a...e1b1
05/17/20255:32:26 PMbuy$232.97$0.00027070.36370.064227860,387.13
0x4Ce...5017
0xa1...4388
05/17/20255:29:11 PMsell$93.43$0.00026780.14590.064183348,870.93
0x0B6...ce87
0xe7...b2e8
05/17/20255:26:58 PMbuy$1.71$0.00026980.0026760.0642196,341.96
0x73c...A669
0xba...e3fa