WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JD-WBNB pair

Presyo USD
$0.001069
Presyo
0.051386 WBNB
TVL
$103,076.43
MKT CAP
$1.1M
5m
12.94%
1h
7.12%
4h
-12.22%
24h
-32.77%
Ibahagi
TXNS
630
Mga Bumili
262
Mga Nagbenta
368
Dami
146K
Telegram price alerts
Pares:
0x5d26E2d4C2D15D256F428D8893037A195E52b508
JD:
0xeE0ecc02F0853E0bAf0B718Ca049acE572117777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama JD:
48.14M
Pinagsama WBNB:
$66.83

JD/WBNB price stats sa BNB Chain

Noong Setyembre 30, 2026, ang kasalukuyang presyo ng JD token sa DEX PancakeSwap ay $0.001069. Ang presyo ng JD ay pababa -32.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 630 trades na may dami ng kalakalan na $145,948.98. Ang kontrata ng JD token ay 0xeE0ecc02F0853E0bAf0B718Ca049acE572117777 na may market cap na $1,069,025.45. Ang kontrata ng liquidity pool ay 0x5d26E2d4C2D15D256F428D8893037A195E52b508 na may kabuuang halaga na naka-lock (TVL) na $103,076.44. Ang JD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JD/WBNB na may kontrata na address 0x5d26E2d4C2D15D256F428D8893037A195E52b508 ay $103,076.44.

Ang kabuuang transaksyon ng JD/WBNB ay 630 sa nakaraang 24 na oras, kung saan 262 ang mga buy transactions, at 368 ang mga sales transactions.

Ang JD/WBNB pool ay may trading volume na $145,948.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JD sa WBNB ay 0.000001386, na naitala noong 1:56 PM UTC.

Ang presyo ng pagpapalit ng 1 JD sa USD ay $0.001069 ngayon.

JD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/30/20261:52:51 PMbuy$86.79$0.0010630.11250.05137881,647.55
0xE62...dffe
0x62...a648
09/30/20261:53:04 PMbuy$199.88$0.0010690.25920.051386186,979.51
0x2D8...4483
0x8c...cb3b
09/30/20261:52:36 PMbuy$88.32$0.001060.11440.05137383,275.25
0xe28...09C6
0xe6...7622
09/30/20261:52:18 PMbuy$83.09$0.0010510.10760.05136179,030.5
0xAd1...5003
0xfd...8e99
09/30/20261:52:31 PMbuy$139.4$0.0010550.18050.051367132,010.43
0xa84...8712
0xd9...ad7b
09/30/20261:52:15 PMbuy$99.16$0.0010470.12840.05135794,655.58
0xb73...CA0E
0x48...1fdc
09/30/20261:52:01 PMbuy$99.19$0.0010380.12840.05134495,514.69
0xb73...CA0E
0x93...ea30
09/30/20261:51:56 PMbuy$178.76$0.0010320.23140.051337173,067.87
0x493...f038
0x92...bfbc
09/30/20261:52:06 PMbuy$131.82$0.0010430.17060.05135126,350.43
0x95a...bAe4
0xa6...92dc
09/30/20261:51:46 PMbuy$229.44$0.0010240.2970.051326223,942.65
0x16b...d8E4
0x9e...9931
09/30/20261:51:14 PMbuy$105.89$0.0010050.13710.051303105,270.35
0x2D8...4483
0x19...6cc2
09/30/20261:51:38 PMbuy$188.25$0.0010150.24380.051315185,356.31
0x05f...6C82
0x74...6db7
09/30/20261:51:27 PMbuy$94.07$0.0010090.12180.05130893,145.83
0xCb4...5069
0xc4...652a
09/30/20261:50:56 PMbuy$162.13$0.00099080.21020.051284163,634.1
0xe28...09C6
0x53...15a4
09/30/20261:51:04 PMbuy$216.37$0.00099830.28050.051294216,721.41
0xE62...dffe
0x45...648e
09/30/20261:50:25 PMbuy$205.17$0.00097020.26580.051257211,462.03
0x95a...bAe4
0x0f...a3cd
09/30/20261:50:36 PMbuy$182.56$0.00097790.23650.051267186,678.89
0xAd1...5003
0xab...66b5
09/30/20261:50:44 PMbuy$168.08$0.00098490.21780.051276170,658.68
0xa84...8712
0x98...5fcc
09/30/20261:50:13 PMbuy$158.26$0.00096290.20510.051248164,352.11
0x493...f038
0x00...c419
09/30/20261:50:06 PMbuy$265.79$0.00095460.34440.051237278,422.97
0xe4C...46B7
0x05...0485