WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JCT-WBNB pair

Presyo USD
$0.00439
Presyo
0.054391 WBNB
TVL
$780,811.19
MKT CAP
$4.4M
5m
-2.62%
1h
25.31%
4h
112%
24h
17,564%
Ibahagi
TXNS
1K
Mga Bumili
778
Mga Nagbenta
345
Dami
6M
Telegram price alerts
Pares:
0x38D76d444885B10AEF1bc433C2E0Ab84D4A330dC
JCT:
0xB40e3A5c6F1326B5781868aF6f611c5485a561fE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama JCT:
89.53M
Pinagsama WBNB:
$390.52

JCT/WBNB price stats sa BNB Chain

Noong Nobyembre 8, 2025, ang kasalukuyang presyo ng JCT token sa DEX PancakeSwap ay $0.00439. Ang presyo ng JCT ay pataas 17,564% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1123 trades na may dami ng kalakalan na $5,659,708.85. Ang kontrata ng JCT token ay 0xB40e3A5c6F1326B5781868aF6f611c5485a561fE na may market cap na $4,390,549.72. Ang kontrata ng liquidity pool ay 0x38D76d444885B10AEF1bc433C2E0Ab84D4A330dC na may kabuuang halaga na naka-lock (TVL) na $780,811.19. Ang JCT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JCT/WBNB na may kontrata na address 0x38D76d444885B10AEF1bc433C2E0Ab84D4A330dC ay $780,811.19.

Ang kabuuang transaksyon ng JCT/WBNB ay 1123 sa nakaraang 24 na oras, kung saan 778 ang mga buy transactions, at 345 ang mga sales transactions.

Ang JCT/WBNB pool ay may trading volume na $5,659,708.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JCT sa WBNB ay 0.000004391, na naitala noong 7:05 PM UTC.

Ang presyo ng pagpapalit ng 1 JCT sa USD ay $0.00439 ngayon.

JCT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/08/20257:04:48 PMsell$3,652.8$0.004393.650.054391831,970
0x876...e21A
0xdc...4578
11/08/20257:03:50 PMsell$1,314.66$0.0044461.310.054447295,667.05
0x995...115b
0x91...f94c
11/08/20257:02:52 PMsell$1,699.53$0.004481.70.054481379,316.64
0x1B2...9aCD
0x2e...de5d
11/08/20257:01:54 PMsell$2,802.71$0.0045532.790.054532615,527
0xa63...F302
0x92...1b4f
11/08/20257:00:57 PMbuy$1,262.99$0.0045931.250.054573274,930.84
0xD70...636D
0x01...6b18
11/08/20256:59:56 PMbuy$2,550.92$0.0045242.550.054529563,801.06
0xf9e...5fF0
0xd8...8cfd
11/08/20256:58:54 PMsell$1,403.23$0.0045081.390.054494311,219.38
0xE7a...33f3
0x04...27c7
11/08/20256:57:56 PMsell$1,668.32$0.0045351.660.054528367,847
0xFB4...2e3F
0x73...e2ec
11/08/20256:56:57 PMbuy$8,188.28$0.0044818.170.0544771.83M
0x9DF...e9f9
0xb6...cc1f
11/08/20256:55:56 PMsell$3,573.05$0.00443.570.054403811,915
0xA56...63c9
0x99...e690
11/08/20256:54:59 PMsell$6,627.87$0.0045156.630.0545181.47M
0x386...Ed4B
0xa2...bde7
11/08/20256:54:02 PMbuy$12,485.65$0.0044712.490.0544732.79M
0x9Af...Ac27
0x78...584e
11/08/20256:53:01 PMsell$2,301.86$0.0043352.30.054338530,913
0xdB9...4554
0x09...5a9f
11/08/20256:52:03 PMsell$2,405.76$0.0043872.40.054391548,273
0x7fC...3252
0x75...34f0
11/08/20256:51:04 PMsell$2,166.46$0.0044152.170.054443490,621
0xaB2...EC71
0x8e...f8d4
11/08/20256:50:05 PMbuy$520.1$0.0044550.52350.054484116,741.29
0x66F...325e
0x88...27b2
11/08/20256:49:04 PMbuy$1,414$0.0044551.410.054462317,369.59
0x5b3...E125
0xa6...28c7
11/08/20256:48:02 PMbuy$1,591.02$0.0044211.590.054428359,840.07
0xA66...38f7
0x8d...946e
11/08/20256:47:01 PMbuy$422.85$0.0043960.42370.05440596,170.6
0x490...272C
0xcd...44ed
11/08/20256:46:00 PMbuy$1,461.95$0.0043531.470.054384335,825.44
0x964...81C8
0x69...3ba0