WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JCMETA-WBNB pair

Presyo USD
$0.0007367
Presyo
0.066597 WBNB
TVL
$1,978.13
MKT CAP
$4.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x9EC5c7d1540aFB0273C29c55d6afE245FE79d7C7
JCMETA:
0xC7E10847dC6B21e1D36431A25a91E25C254B00cf
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama JCMETA:
1.34M
Pinagsama WBNB:
$0.8863

JCMETA/WBNB price stats sa BNB Chain

Noong Oktubre 23, 2025, ang kasalukuyang presyo ng JCMETA token sa DEX PancakeSwap ay $0.0007367. Ang presyo ng JCMETA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng JCMETA token ay 0xC7E10847dC6B21e1D36431A25a91E25C254B00cf na may market cap na $4,237.53. Ang kontrata ng liquidity pool ay 0x9EC5c7d1540aFB0273C29c55d6afE245FE79d7C7 na may kabuuang halaga na naka-lock (TVL) na $1,978.13. Ang JCMETA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JCMETA/WBNB na may kontrata na address 0x9EC5c7d1540aFB0273C29c55d6afE245FE79d7C7 ay $1,978.13.

Ang kabuuang transaksyon ng JCMETA/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang JCMETA/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JCMETA sa WBNB ay 0.0000006597, na naitala noong 4:58 AM UTC.

Ang presyo ng pagpapalit ng 1 JCMETA sa USD ay $0.0007367 ngayon.

JCMETA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/19/20253:35:26 PMsell$0.9209$0.00073670.00082460.0665971,250
0xcC6...c637
0x2c...c16b
10/15/20257:20:41 PMsell$5.41$0.00077310.0046460.0666387,000
0xcC6...c637
0x30...5fb6
10/11/20257:59:25 AMbuy$0.9718$0.00072980.00089210.0666991,331.59
0xcC6...c637
0x9d...b2ab
10/10/20257:42:49 PMsell$0.8077$0.00080770.00066640.0666641,000
0xcC6...c637
0x11...1183
10/09/20257:12:05 AMbuy$0.952$0.00084490.00075450.0666971,126.64
0xcC6...c637
0xd2...bfe1
10/08/20258:17:58 PMbuy$0.4882$0.00084920.00038450.066688574.86
0xcC6...c637
0x9e...69d5
10/08/20257:35:35 PMbuy$0.9151$0.00084730.00072140.066681,079.94
0xcC6...c637
0xe0...9e21
10/08/20259:23:42 AMbuy$8.69$0.00082970.0069380.06662310,476.65
0xa95...658f
0xcf...f970
10/08/20259:23:01 AMbuy$0.9531$0.00082690.00075670.0665651,152.59
0xa95...658f
0x02...22ff
10/08/20254:30:06 AMbuy$0.6462$0.00081710.00051840.066556790.8
0xcC6...c637
0x1c...8792
10/06/20258:31:43 PMsell$0.6207$0.00079220.00051110.066523783.54
0xa95...658f
0xdd...2cba
10/06/20258:23:16 PMsell$1.18$0.00078960.00098020.0665341,500
0xa95...658f
0x9b...e80f
10/06/20257:27:29 PMsell$0.7897$0.00078970.00065460.0665461,000
0xcC6...c637
0x15...167a
10/06/20259:47:39 AMbuy$1.06$0.0007870.00089210.0665771,356.24
0xcC6...c637
0x78...8343
10/05/20253:38:55 PMbuy$1.47$0.00075370.0012860.0665611,960.67
0xcC6...c637
0x5a...5270
10/05/20251:43:10 PMsell$1.5$0.00075210.0013050.0665292,000
0xcC6...c637
0x0c...bebc
10/05/20251:38:07 PMbuy$1.14$0.00075990.00099120.0665641,510.07
0xcC6...c637
0xa0...f168
10/05/202510:20:04 AMbuy$1.13$0.00074960.00099120.0665491,513.46
0xcC6...c637
0xbe...4ed1
09/28/202510:15:17 AMsell$0.7389$0.00062560.00076950.0665151,181.18
0xcC6...c637
0x81...e103