WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JC-WBNB pair

Presyo USD
$0.000529
Presyo
0.067433 WBNB
TVL
$74,036.62
MKT CAP
$529.1K
5m
-7.80%
1h
8.49%
4h
12.62%
24h
12.62%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
464
Dami
245K
Telegram price alerts
Pares:
0xeCd2Baf38bCA08C736679cC7E0320cD5b83AF038
JC:
0x409D03C4a795059AF05FaA9a0D02EBBF563B7777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama JC:
70.26M
Pinagsama WBNB:
$52

JC/WBNB price stats sa BNB Chain

Noong Oktubre 18, 2026, ang kasalukuyang presyo ng JC token sa DEX PancakeSwap ay $0.000529. Ang presyo ng JC ay pataas 12.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1542 trades na may dami ng kalakalan na $245,328.81. Ang kontrata ng JC token ay 0x409D03C4a795059AF05FaA9a0D02EBBF563B7777 na may market cap na $529,072.08. Ang kontrata ng liquidity pool ay 0xeCd2Baf38bCA08C736679cC7E0320cD5b83AF038 na may kabuuang halaga na naka-lock (TVL) na $74,036.62. Ang JC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JC/WBNB na may kontrata na address 0xeCd2Baf38bCA08C736679cC7E0320cD5b83AF038 ay $74,036.62.

Ang kabuuang transaksyon ng JC/WBNB ay 1542 sa nakaraang 24 na oras, kung saan 1078 ang mga buy transactions, at 464 ang mga sales transactions.

Ang JC/WBNB pool ay may trading volume na $245,328.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JC sa WBNB ay 0.0000007433, na naitala noong 3:49 PM UTC.

Ang presyo ng pagpapalit ng 1 JC sa USD ay $0.000529 ngayon.

JC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/18/20263:49:30 PMbuy$99.69$0.00052970.140.06744188,198.36
0x9B8...7a22
0x02...3a34
10/18/20263:49:02 PMsell$246.33$0.0005290.3460.067433465,600
0x8E2...82b8
0x10...10e3
10/18/20263:47:26 PMsell$165.23$0.00053490.23210.067515308,873.39
0xF9C...7864
0x61...9774
10/18/20263:47:17 PMsell$251.88$0.0005410.35380.0676465,600
0x67c...A666
0x8d...8e7b
10/18/20263:46:52 PMsell$1.77$0.00054450.002490.0676513,254.21
0x340...83Fc
0x9f...2cf0
10/18/20263:46:50 PMbuy$1.89$0.00054720.0026590.067693,458.62
0x340...83Fc
0x74...c4cf
10/18/20263:46:21 PMbuy$7.05$0.00054710.009920.06768812,902.82
0xEE4...9977
0x46...742c
10/18/20263:46:20 PMsell$26.27$0.00054460.036910.06765348,237.48
0x748...6dEE
0x2a...67ea
10/18/20263:46:07 PMbuy$35.29$0.00056320.04960.06791462,669.25
0xbc0...FA82
0x80...491a
10/18/20263:46:04 PMsell$209.27$0.00056480.2940.067938370,480.95
0x204...ED75
0x56...9c4f
10/18/20263:46:06 PMsell$65.28$0.00056080.091730.067881116,400
0x782...0a72
0x01...0e47
10/18/20263:46:12 PMsell$544.63$0.00055290.76530.06777985,001.66
0x56b...257C
0xa1...86b9
10/18/20263:45:57 PMsell$55.18$0.00056890.077530.06799297,000
0x03B...44F0
0x4a...40f5
10/18/20263:45:55 PMsell$91.26$0.0005710.12820.068023159,811.83
0xFAA...f91e
0xc2...dd26
10/18/20263:45:30 PMbuy$2.12$0.0005750.0029850.0680823,693.26
0x61A...98cC
0xa6...6f1c
10/18/20263:44:15 PMsell$72.35$0.00057380.10150.068056126,100
0x10C...50a6
0x21...712f
10/18/20263:42:29 PMsell$564.48$0.00057580.79280.068087980,307.45
0x984...bbA4
0x18...ce7c
10/18/20263:42:37 PMsell$27.46$0.00056620.038570.06795348,500
0x6e9...b116
0x6a...7fcc
10/18/20263:42:53 PMbuy$297.5$0.00057310.41780.068049519,095.26
0x42C...CF20
0x29...ced6
10/18/20263:42:34 PMsell$26.42$0.0005670.037110.06796546,600.04
0x6e9...b116
0x9b...5ae4