WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JBI-WBNB pair

Presyo USD
$0.0007252
Presyo
0.067354 WBNB
TVL
$153,397.87
MKT CAP
$725.2K
5m
-2.61%
1h
7.48%
4h
94.74%
24h
8,946%
Ibahagi
TXNS
713
Mga Bumili
478
Mga Nagbenta
235
Dami
284K
Telegram price alerts
Pares:
0xf108daF92F08Cb16CcD205DfF8E4295974171dB1
JBI:
0xf377676C95f2C853cE1E105d959FCC8310be4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama JBI:
104.43M
Pinagsama WBNB:
$77.77

JBI/WBNB price stats sa BNB Chain

Noong Nobyembre 9, 2025, ang kasalukuyang presyo ng JBI token sa DEX PancakeSwap ay $0.0007252. Ang presyo ng JBI ay pataas 8,946% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 713 trades na may dami ng kalakalan na $284,053.68. Ang kontrata ng JBI token ay 0xf377676C95f2C853cE1E105d959FCC8310be4444 na may market cap na $725,240.95. Ang kontrata ng liquidity pool ay 0xf108daF92F08Cb16CcD205DfF8E4295974171dB1 na may kabuuang halaga na naka-lock (TVL) na $153,397.87. Ang JBI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JBI/WBNB na may kontrata na address 0xf108daF92F08Cb16CcD205DfF8E4295974171dB1 ay $153,397.87.

Ang kabuuang transaksyon ng JBI/WBNB ay 713 sa nakaraang 24 na oras, kung saan 478 ang mga buy transactions, at 235 ang mga sales transactions.

Ang JBI/WBNB pool ay may trading volume na $284,053.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JBI sa WBNB ay 0.0000007354, na naitala noong 7:53 AM UTC.

Ang presyo ng pagpapalit ng 1 JBI sa USD ay $0.0007252 ngayon.

JBI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/09/20257:49:04 AMbuy$1,149.81$0.00072521.160.0673541.59M
0x0D7...e09D
0x98...057e
11/09/20257:48:20 AMbuy$21.8$0.00071770.0220.06724230,376.39
0xf8a...e7e0
0xdd...a609
11/09/20257:48:12 AMsell$1,438.03$0.00072751.450.0673411.98M
0xdfc...9EC9
0xe1...7015
11/09/20257:45:48 AMbuy$11.89$0.00074490.0120.06751615,964.83
0x20e...9944
0xde...054a
11/09/20257:43:05 AMbuy$11.89$0.00074470.0120.06751415,969.74
0x0D7...e09D
0x99...9171
11/09/20257:40:54 AMbuy$970.27$0.00073140.9840.0674181.33M
0xdfc...9EC9
0x33...c7ac
11/09/20257:40:19 AMbuy$1,417.94$0.00070871.430.0671882M
0xf8a...e7e0
0xbc...7a7b
11/09/20257:39:08 AMsell$943.65$0.00070090.9570.0671081.35M
0x20e...9944
0xeb...afb2
11/09/20257:35:37 AMsell$272.15$0.00071230.2760.067224382,047.46
0xdfc...9EC9
0xa0...4f14
11/09/20257:34:56 AMbuy$1,097.47$0.0007081.110.0671811.55M
0x0D7...e09D
0x50...2fff
11/09/20257:33:02 AMbuy$457.52$0.00069350.4640.067033659,656.74
0xf8a...e7e0
0x89...00bc
11/09/20257:32:14 AMbuy$770.1$0.00068210.7810.0669181.13M
0x20e...9944
0x99...ed27
11/09/20257:29:50 AMbuy$24.65$0.00067490.0250.06684436,525.76
0xdfc...9EC9
0x22...6522
11/09/20257:28:02 AMsell$607.45$0.00067690.6160.066864897,370.79
0x0D7...e09D
0xbd...a44f
11/09/20257:26:50 AMsell$788.9$0.00068980.80.0669951.14M
0xf8a...e7e0
0x4f...460d
11/09/20257:24:23 AMsell$505.89$0.00071980.5130.067299702,743.88
0x20e...9944
0x8d...451d
11/09/20257:24:30 AMsell$953.61$0.00070610.9670.067161.35M
0xdfc...9EC9
0x8f...1490
11/09/20257:22:38 AMsell$1,130.14$0.00073541.140.0674571.54M
0x0D7...e09D
0xb4...19e6
11/09/20257:19:59 AMbuy$13.8$0.000750.0140.06760418,408.95
0xf8a...e7e0
0xa2...387f
11/09/20257:19:24 AMbuy$25.64$0.00074960.0260.06760134,205.47
0x20e...9944
0x3c...7297