WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JBI-WBNB pair

Presyo USD
$0.0002936
Presyo
0.062961 WBNB
TVL
$71,713.99
MKT CAP
$293.7K
5m
4.32%
1h
8.97%
4h
20.72%
24h
211%
Ibahagi
TXNS
23K
Mga Bumili
13K
Mga Nagbenta
11K
Dami
3M
Telegram price alerts
Pares:
0xD017BDA51bB79899be8F8B989405eF11f262263D
JBI:
0xf377dff78236dE14B8aFd8820b005c4066934444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama JBI:
121.81M
Pinagsama WBNB:
$36.15

JBI/WBNB price stats sa BNB Chain

Noong Nobyembre 9, 2025, ang kasalukuyang presyo ng JBI token sa DEX PancakeSwap ay $0.0002936. Ang presyo ng JBI ay pataas 211% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23340 trades na may dami ng kalakalan na $2,660,818.64. Ang kontrata ng JBI token ay 0xf377dff78236dE14B8aFd8820b005c4066934444 na may market cap na $293,650.26. Ang kontrata ng liquidity pool ay 0xD017BDA51bB79899be8F8B989405eF11f262263D na may kabuuang halaga na naka-lock (TVL) na $71,713.99. Ang JBI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JBI/WBNB na may kontrata na address 0xD017BDA51bB79899be8F8B989405eF11f262263D ay $71,713.99.

Ang kabuuang transaksyon ng JBI/WBNB ay 23340 sa nakaraang 24 na oras, kung saan 12593 ang mga buy transactions, at 10747 ang mga sales transactions.

Ang JBI/WBNB pool ay may trading volume na $2,660,818.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JBI sa WBNB ay 0.0000002961, na naitala noong 1:18 AM UTC.

Ang presyo ng pagpapalit ng 1 JBI sa USD ay $0.0002936 ngayon.

JBI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/09/20251:17:53 AMsell$5.34$0.00029390.0053850.06296318,169.03
0xFe5...2c45
0x99...9c48
11/09/20251:17:47 AMbuy$19.67$0.00029520.019840.06297766,630.3
0xA62...3618
0x1a...ead5
11/09/20251:17:25 AMsell$20.55$0.00029380.020730.06296369,965.86
0xf3F...01D5
0xc3...bd40
11/09/20251:17:26 AMsell$1.04$0.00029360.001050.0629613,547.14
0x568...1aF9
0xc2...4729
11/09/20251:17:21 AMbuy$20.01$0.00029530.020180.06297767,789.2
0xBdE...2840
0xdf...3d98
11/09/20251:17:09 AMbuy$52.03$0.00029470.052470.062971176,550.89
0xD5c...F797
0xd0...8c7a
11/09/20251:17:07 AMsell$7.17$0.00029280.0072370.06295324,504.49
0xDd4...8227
0x2d...a6ca
11/09/20251:17:07 AMbuy$294.96$0.00029190.29740.0629441.01M
0xa5B...3916
0x36...7bd5
11/09/20251:17:03 AMbuy$49.79$0.00028910.050210.062916172,203.77
0xDCd...7Ea8
0x0c...c7d7
11/09/20251:17:04 AMsell$0.8833$0.00028810.00089080.0629053,065.72
0x06F...Bb64
0x29...fbce
11/09/20251:17:03 AMbuy$49.79$0.00028830.050210.062908172,687.39
0xe8F...dD74
0x9b...3b6c
11/09/20251:17:04 AMsell$0.000899$0.00028810.0690660.0629053.12
0x06F...Bb64
0x29...fbce
11/09/20251:16:49 AMsell$4.71$0.00028650.0047510.06288916,442.24
0x1d8...e20e
0xd7...0f21
11/09/20251:16:49 AMbuy$196.34$0.00028640.1980.062888685,434.19
0x989...92aA
0xf4...155d
11/09/20251:16:26 AMsell$0.004586$0.00028340.0546250.06285816.18
0x671...7225
0x1c...81d3
11/09/20251:16:26 AMsell$2.18$0.00028340.0022010.0628587,700.23
0x671...7225
0x1c...81d3
11/09/20251:16:18 AMbuy$39.54$0.00028380.039880.062862139,328.5
0x6f3...09CE
0xfb...7779
11/09/20251:16:18 AMbuy$39.54$0.00028440.039880.062868139,016.03
0x2eC...05a9
0x08...2fc1
11/09/20251:16:26 AMbuy$6.79$0.00028480.0068570.06287223,872.03
0xeeF...3b40
0x5f...6438
11/09/20251:16:04 AMbuy$49.33$0.00028310.049750.062855174,221.15
0xC17...108c
0xbb...65d0