WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JBI-WBNB pair

Presyo USD
$0.08263
Presyo
0.0112646 WBNB
TVL
$0.1458
MKT CAP
$2.63
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
791
Mga Bumili
435
Mga Nagbenta
356
Dami
42K
Telegram price alerts
Pares:
0x798E8F0BaEf2E0D5728E5059C7d045092C1D78e7
JBI:
0x17B40C68bcD999C7d76CB57Ea9CBe37C9EDa4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama JBI:
27.73M
Pinagsama WBNB:
$0.00007336

JBI/WBNB price stats sa BNB Chain

Noong Nobyembre 9, 2025, ang kasalukuyang presyo ng JBI token sa DEX PancakeSwap ay $0.00000000263. Ang presyo ng JBI ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 791 trades na may dami ng kalakalan na $42,270.03. Ang kontrata ng JBI token ay 0x17B40C68bcD999C7d76CB57Ea9CBe37C9EDa4444 na may market cap na $2.63. Ang kontrata ng liquidity pool ay 0x798E8F0BaEf2E0D5728E5059C7d045092C1D78e7 na may kabuuang halaga na naka-lock (TVL) na $0.15. Ang JBI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JBI/WBNB na may kontrata na address 0x798E8F0BaEf2E0D5728E5059C7d045092C1D78e7 ay $0.15.

Ang kabuuang transaksyon ng JBI/WBNB ay 791 sa nakaraang 24 na oras, kung saan 435 ang mga buy transactions, at 356 ang mga sales transactions.

Ang JBI/WBNB pool ay may trading volume na $42,270.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JBI sa WBNB ay 0.000000000002646, na naitala noong 1:19 AM UTC.

Ang presyo ng pagpapalit ng 1 JBI sa USD ay $0.00000000263 ngayon.

JBI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/08/20258:53:35 PMbuy$0.01148$0.082630.000010.01126464.36M
0xe38...A008
0x57...dec6
11/08/20258:51:49 PMbuy$0.0162$0.0819620.000012990.01119748.25M
0xf71...96FA
0xc7...feed
11/08/20258:51:46 PMsell$0.0533$0.0819620.000040330.011197427.16M
0x678...25c0
0xbb...be0b
11/08/20258:51:46 PMbuy$0.0247$0.0819620.0000120.011197412.58M
0x740...aeA4
0xf2...cf8e
11/08/20255:04:01 PMbuy$0.08177$0.0830110.0000350.011305327.16M
0x678...25c0
0xee...e0e1
11/08/20255:04:01 PMbuy$0.007827$0.0830110.0572270.01130532.6M
0xf71...96FA
0x93...24b9
11/08/20255:03:57 PMbuy$0.06296$0.0827340.00001980.0112773108.25
0xeAb...69E8
0x80...85ee
11/08/20255:03:52 PMsell$0.0008404$0.0824840.061480.0112519338,301.53
0x509...1006
0xf3...7287
11/08/20255:03:56 PMbuy$0.061361$0.0824840.000010.011251954.78
0xf71...96FA
0x65...809c
11/08/20255:03:44 PMbuy$0.0003044$0.0824840.022410.0112519122,558.95
0x6D9...be71
0x06...c7a9
11/08/20255:03:59 PMbuy$0.05197$0.0824840.000010.011251920.92M
0xb4C...2786
0xab...6ced
11/08/20255:03:59 PMbuy$0.157$0.0824840.0000120.011251963.21M
0x4EA...C913
0xae...a1b9
11/08/20255:03:55 PMbuy$0.061635$0.0824840.0000120.011251965.81
0xf77...9d73
0x7e...e418
11/08/20255:03:58 PMsell$0.3466$0.0824840.019170.0112519139.55M
0x5de...A8fB
0xda...eb2b
11/08/20255:03:30 PMbuy$13.5$0.00018010.013690.06182774,973.69
0xF0D...B105
0xdb...9272
11/08/20255:03:28 PMsell$1.91$0.00017910.0019420.06181710,691.7
0x305...3685
0x94...765d
11/08/20255:03:40 PMsell$2.82$0.00017930.0028630.06181815,746.27
0x9ae...2a9f
0x99...6463
11/08/20255:03:11 PMsell$103.78$0.00018040.10470.06182575,267.96
0xB22...bDdd
0x37...b767
11/08/20255:03:12 PMbuy$28.42$0.00018070.028680.061824157,248.52
0x518...63d4
0xa0...a1d2
11/08/20255:03:16 PMbuy$2.16$0.00018090.0021820.06182611,950.3
0xa9d...986B
0x85...b477