WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa J9BC-USDT pair

Presyo USD
$0.054075
Presyo
0.054075 USDT
TVL
$94.54
MKT CAP
$40.8K
5m
0%
1h
0%
4h
0%
24h
14.27%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
8
Telegram price alerts
Pares:
0xdBfb2B2Df7DC37c9D003f93dA841429FabD1C88A
J9BC:
0x8Dcff5Ba47aa24CFEb73A2262b7cD6D18739600c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama J9BC:
11.53M
Pinagsama USDT:
$47.27

J9BC/USDT price stats sa BNB Chain

Noong Enero 1, 2026, ang kasalukuyang presyo ng J9BC token sa DEX PancakeSwap ay $0.000004075. Ang presyo ng J9BC ay pataas 14.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $8.13. Ang kontrata ng J9BC token ay 0x8Dcff5Ba47aa24CFEb73A2262b7cD6D18739600c na may market cap na $40,755.19. Ang kontrata ng liquidity pool ay 0xdBfb2B2Df7DC37c9D003f93dA841429FabD1C88A na may kabuuang halaga na naka-lock (TVL) na $94.54. Ang J9BC/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng J9BC/USDT na may kontrata na address 0xdBfb2B2Df7DC37c9D003f93dA841429FabD1C88A ay $94.54.

Ang kabuuang transaksyon ng J9BC/USDT ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang J9BC/USDT pool ay may trading volume na $8.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 J9BC sa USDT ay 0.000004075, na naitala noong 8:56 PM UTC.

Ang presyo ng pagpapalit ng 1 J9BC sa USD ay $0.000004075 ngayon.

J9BC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
01/01/20266:15:21 AMbuy$0.4075$0.0540750.40750.054075100,000
0xF7D...5379
0xfa...643a
12/31/20256:30:51 AMbuy$3.71$0.054033.710.054031,000,000
0xF7D...5379
0x51...048a
12/31/20256:22:36 AMsell$2$0.05356620.053566560,778.98
0x09b...86d9
0x73...2999
12/31/20256:22:11 AMsell$2$0.05389720.053897513,144.48
0x09b...86d9
0x12...3723
12/31/20253:51:11 AMsell$0.007787$0.054070.0077870.054071,912.97
0x58f...193c
0x68...e507
12/31/20253:50:56 AMbuy$3.76$0.0540813.760.0540811,000,000
0xF7D...5379
0x49...9067
12/31/20253:29:56 AMbuy$0.006984$0.0534640.0069840.0534642,015.99
0x58f...193c
0xdb...5d66
12/31/20253:29:47 AMsell$2$0.05360620.053606554,606.98
0x09b...86d9
0x60...c6d6
12/31/20253:28:17 AMsell$2$0.05393920.053939507,730.96
0x09b...86d9
0x4a...5135
12/31/202512:46:08 AMsell$0.007848$0.0541130.0078480.0541131,908.1
0x150...8864
0x69...b2e2
12/31/202512:45:49 AMsell$0.0005216$0.0541140.00052160.054114126.79
0x5e3...0D94
0xcd...cbba
12/31/202512:45:48 AMbuy$3.8$0.0541243.80.0541241,000,000
0xF7D...5379
0xad...4c0f
12/31/202512:21:23 AMbuy$0.006246$0.0534980.0062460.0534981,785.7
0x150...8864
0x73...0426
12/31/202512:21:05 AMsell$2$0.0536420.05364549,431.12
0x09b...86d9
0x84...59c5
12/31/202512:20:38 AMsell$2$0.05397420.053974503,186.93
0x09b...86d9
0xfb...d8ef
12/30/20258:18:57 PMbuy$3.83$0.0541593.830.0541591,000,000
0xF7D...5379
0xee...13f5
12/30/20256:01:19 PMsell$2$0.05366820.053668545,130.22
0x09b...86d9
0x34...b93d
12/30/20256:00:40 PMsell$2$0.05400420.054004499,407.63
0x09b...86d9
0xee...d853
12/30/20256:25:05 AMbuy$0.6219$0.0541460.62190.054146150,000
0xF7D...5379
0x6f...5f85
12/29/202512:40:54 PMbuy$2.14$0.0539052.140.053905550,000
0xF7D...5379
0x0c...6095