WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JBAI-ETH pair

Presyo USD
$0.051792
Presyo
0.099465 ETH
TVL
$577,697.65
MKT CAP
$1.8M
5m
-0.13%
1h
0.14%
4h
0.68%
24h
8.04%
Ibahagi
TXNS
1K
Mga Bumili
728
Mga Nagbenta
717
Dami
37K
Telegram price alerts
Pares:
0xC9C82E608Ebb4AC3d02BEA379F17d28aAa0CE4E8
JBAI:
0x0BF475491ADb77af887ddc1641A60F221D00a02f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama JBAI:
160.73B
Pinagsama ETH:
$152.5

JBAI/ETH price stats sa BNB Chain

Noong Abril 2, 2025, ang kasalukuyang presyo ng JBAI token sa DEX PancakeSwap ay $0.000001792. Ang presyo ng JBAI ay pataas 8.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1445 trades na may dami ng kalakalan na $37,346.67. Ang kontrata ng JBAI token ay 0x0BF475491ADb77af887ddc1641A60F221D00a02f na may market cap na $1,797,086.54. Ang kontrata ng liquidity pool ay 0xC9C82E608Ebb4AC3d02BEA379F17d28aAa0CE4E8 na may kabuuang halaga na naka-lock (TVL) na $577,697.65. Ang JBAI/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JBAI/ETH na may kontrata na address 0xC9C82E608Ebb4AC3d02BEA379F17d28aAa0CE4E8 ay $577,697.65.

Ang kabuuang transaksyon ng JBAI/ETH ay 1445 sa nakaraang 24 na oras, kung saan 728 ang mga buy transactions, at 717 ang mga sales transactions.

Ang JBAI/ETH pool ay may trading volume na $37,346.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JBAI sa ETH ay 0.0000000009465, na naitala noong 12:54 AM UTC.

Ang presyo ng pagpapalit ng 1 JBAI sa USD ay $0.000001792 ngayon.

JBAI-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
04/02/202512:54:03 AMsell$23.62$0.0517920.012470.09946513.18M
0xb9A...8849
0xb2...9fc7
04/02/202512:54:03 AMbuy$41.87$0.0518010.02210.09951223.24M
0xb9A...8849
0xb2...9fc7
04/02/202512:51:54 AMbuy$2.98$0.0518010.0015770.099511.66M
0x90A...2b1C
0x30...d18f
04/02/202512:51:54 AMsell$1.68$0.0517920.00089010.099463940,594.9
0x90A...2b1C
0x30...d18f
04/02/202512:51:03 AMbuy$3.48$0.0518010.001840.099511.94M
0x025...8596
0xaa...54b8
04/02/202512:51:03 AMsell$1.96$0.0517920.0010380.0994631.1M
0x025...8596
0xaa...54b8
04/02/202512:50:00 AMbuy$2.98$0.0518010.0015760.099511.66M
0xc6F...50E6
0x56...e84b
04/02/202512:50:00 AMsell$1.68$0.0517920.00088920.099463939,677.48
0xc6F...50E6
0x56...e84b
04/02/202512:49:00 AMsell$1.12$0.0517940.00059280.099463626,463.86
0x0b9...C85B
0x8e...1924
04/02/202512:49:00 AMbuy$1.99$0.0518040.001050.099511.1M
0x0b9...C85B
0x8e...1924
04/02/202512:47:54 AMbuy$3.98$0.0518030.0021010.099512.21M
0x191...00BB
0x2c...aecb
04/02/202512:47:54 AMsell$2.24$0.0517940.0011850.0994631.25M
0x191...00BB
0x2c...aecb
04/02/202512:46:54 AMbuy$2.98$0.0518030.0015760.099511.66M
0xeDc...C5C3
0x8f...d4b2
04/02/202512:46:54 AMsell$1.68$0.0517940.00088930.099463939,758.78
0xeDc...C5C3
0x8f...d4b2
04/02/202512:45:12 AMsell$33.43$0.0517950.017620.09946418.63M
0xd05...aD0A
0xfe...d20e
04/02/202512:45:12 AMbuy$59.26$0.0518030.031240.0995132.85M
0xd05...aD0A
0xfe...d20e
04/02/202512:42:21 AMbuy$3.38$0.0518040.0017840.0995081.88M
0x0F3...387A
0x80...05ec
04/02/202512:42:21 AMsell$1.91$0.0517950.0010060.0994611.06M
0x0F3...387A
0x80...05ec
04/02/202512:39:09 AMbuy$0.9956$0.0518050.00052440.099508551,510.35
0x23B...7cBC
0x4a...83ff
04/02/202512:39:09 AMsell$0.5617$0.0517960.00029580.099461312,706.37
0x23B...7cBC
0x4a...83ff