WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JBAI-ETH pair

Presyo USD
$0.062486
Presyo
0.0105593 ETH
TVL
$331,947.44
MKT CAP
$249.2K
5m
0%
1h
0%
4h
0%
24h
-1.15%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
1K
Telegram price alerts
Pares:
0xC9C82E608Ebb4AC3d02BEA379F17d28aAa0CE4E8
JBAI:
0x0BF475491ADb77af887ddc1641A60F221D00a02f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama JBAI:
666.04B
Pinagsama ETH:
$37.34

JBAI/ETH price stats sa BNB Chain

Noong Agosto 17, 2025, ang kasalukuyang presyo ng JBAI token sa DEX PancakeSwap ay $0.0000002486. Ang presyo ng JBAI ay pababa -1.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $1,360.55. Ang kontrata ng JBAI token ay 0x0BF475491ADb77af887ddc1641A60F221D00a02f na may market cap na $249,194.40. Ang kontrata ng liquidity pool ay 0xC9C82E608Ebb4AC3d02BEA379F17d28aAa0CE4E8 na may kabuuang halaga na naka-lock (TVL) na $331,947.44. Ang JBAI/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JBAI/ETH na may kontrata na address 0xC9C82E608Ebb4AC3d02BEA379F17d28aAa0CE4E8 ay $331,947.44.

Ang kabuuang transaksyon ng JBAI/ETH ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang JBAI/ETH pool ay may trading volume na $1,360.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JBAI sa ETH ay 0.00000000005593, na naitala noong 8:31 AM UTC.

Ang presyo ng pagpapalit ng 1 JBAI sa USD ay $0.0000002486 ngayon.

JBAI-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
08/16/20259:10:07 AMsell$24.61$0.0624860.0055370.010559399M
0x13D...0F60
0x8b...7c6d
08/16/20253:59:41 AMsell$317.6$0.0624870.071550.01056051.28B
0xB9a...eb1c
0x37...fc8c
08/16/20253:58:59 AMsell$389.27$0.0624980.087710.01056281.56B
0xdFE...07F9
0x40...7610
08/16/20253:57:50 AMsell$629.06$0.0625150.14160.01056632.5B
0x2be...Ac8d
0x5f...d607
08/15/20251:18:40 AMsell$0.061313$0.0625960.01028760.01056840.5059
0xda2...4983
0xc1...84c3
08/14/20254:06:06 PMsell$3.15$0.0626140.00068650.010568512.08M
0xbBE...644A
0xab...2c8f
08/14/20256:54:13 AMsell$2.41$0.0627120.00050650.01056858.91M
0x44d...5EE6
0x56...0953
08/13/202510:15:24 AMsell$0.061695$0.0626680.01036110.01056850.6352
0xD0B...51eD
0x86...ca44
08/12/20258:49:09 PMsell$0.061316$0.0626070.01028710.01056850.5051
0x185...6b27
0x35...6203
08/11/202511:38:04 AMsell$70.65$0.0623890.016820.0105687295.76M
0xA46...c8D3
0x5e...ef6a
08/11/20257:20:49 AMsell$6.92$0.0624490.0016080.01056928.27M
0x52a...076C
0x99...01f2
08/11/20255:04:41 AMsell$88.59$0.062460.020490.0105693360M
0x1e6...2451
0x4d...b92d
08/11/20255:02:23 AMsell$30.22$0.062460.0069970.0105698122.8M
0x1e6...2451
0x73...7ec1
08/09/20256:18:46 AMsell$22.8$0.0623750.0054720.0105796.02M
0x605...3645
0x93...870f
08/09/20253:21:58 AMsell$209.62$0.0623060.051880.0105708908.91M
0x97d...9f77
0x67...6668
08/07/20253:56:50 PMsell$98.47$0.0621880.025740.010572450M
0x2be...Ac8d
0xf8...57d4
08/07/202512:04:23 PMsell$17.93$0.0621940.0046790.010572581.73M
0x902...C2E2
0x7f...6e33
08/05/202510:58:23 PMsell$78.07$0.0620560.021740.0105729379.63M
0x67d...D98f
0xa4...0bcd
08/05/202510:55:40 PMsell$122.64$0.0620590.034170.0105737595.61M
0x638...bC7a
0x08...c8f8
08/05/20258:05:34 AMsell$17.89$0.0620770.0049460.010574386.12M
0x94c...3Fe5
0xe0...8161