WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JBAI-ETH pair

Presyo USD
$0.056817
Presyo
0.083801 ETH
TVL
$1.6M
MKT CAP
$6.8M
5m
-0.50%
1h
-0.53%
4h
-7.07%
24h
-11.96%
Ibahagi
TXNS
2K
Mga Bumili
989
Mga Nagbenta
1K
Dami
96K
Telegram price alerts
Pares:
0xC9C82E608Ebb4AC3d02BEA379F17d28aAa0CE4E8
JBAI:
0x0BF475491ADb77af887ddc1641A60F221D00a02f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama JBAI:
116.87B
Pinagsama ETH:
$445.35

JBAI/ETH price stats sa BNB Chain

Noong Abril 26, 2025, ang kasalukuyang presyo ng JBAI token sa DEX PancakeSwap ay $0.000006817. Ang presyo ng JBAI ay pababa -11.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2077 trades na may dami ng kalakalan na $96,256.21. Ang kontrata ng JBAI token ay 0x0BF475491ADb77af887ddc1641A60F221D00a02f na may market cap na $6,834,159.21. Ang kontrata ng liquidity pool ay 0xC9C82E608Ebb4AC3d02BEA379F17d28aAa0CE4E8 na may kabuuang halaga na naka-lock (TVL) na $1,597,401.80. Ang JBAI/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JBAI/ETH na may kontrata na address 0xC9C82E608Ebb4AC3d02BEA379F17d28aAa0CE4E8 ay $1,597,401.80.

Ang kabuuang transaksyon ng JBAI/ETH ay 2077 sa nakaraang 24 na oras, kung saan 989 ang mga buy transactions, at 1088 ang mga sales transactions.

Ang JBAI/ETH pool ay may trading volume na $96,256.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JBAI sa ETH ay 0.000000003801, na naitala noong 12:42 PM UTC.

Ang presyo ng pagpapalit ng 1 JBAI sa USD ay $0.000006817 ngayon.

JBAI-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
04/26/202512:41:59 PMbuy$63.26$0.0568510.035270.083829.23M
0x907...E224
0x5f...1d90
04/26/202512:41:59 PMsell$30.59$0.0568170.017050.0838014.49M
0x907...E224
0x5f...1d90
04/26/202512:41:29 PMsell$307.15$0.0568250.17110.08380245M
0xfe5...93e7
0x65...57d9
04/26/202512:40:29 PMsell$0.4821$0.0568280.00026860.08380370,617.42
0x0E8...49E6
0x18...d791
04/26/202512:40:29 PMbuy$0.9971$0.0568620.00055540.083822145,303.33
0x0E8...49E6
0x18...d791
04/26/202512:39:59 PMsell$4.33$0.0568210.0024170.083803635,560.81
0xaB6...16cD
0x76...7eae
04/26/202512:39:59 PMbuy$8.96$0.0568550.0049990.0838221.31M
0xaB6...16cD
0x76...7eae
04/26/202512:36:50 PMbuy$15.43$0.0568520.0086110.0838222.25M
0x077...BFD2
0x9d...3550
04/26/202512:36:50 PMsell$7.46$0.0568180.0041640.0838031.09M
0x077...BFD2
0x9d...3550
04/26/202512:36:47 PMbuy$9.85$0.0568520.00550.0838221.44M
0x1e7...c280
0x8a...e762
04/26/202512:36:47 PMsell$4.76$0.0568170.0026590.083803699,307.94
0x1e7...c280
0x8a...e762
04/26/202512:36:29 PMbuy$11.95$0.0568510.0066670.0838221.74M
0x47F...01ce
0x95...4f35
04/26/202512:36:29 PMsell$5.77$0.0568170.0032240.083803847,687.97
0x47F...01ce
0x95...4f35
04/26/202512:35:20 PMbuy$6.97$0.0568510.0038890.0838221.02M
0x208...795B
0x75...b30b
04/26/202512:35:20 PMsell$3.37$0.0568170.001880.083803494,513.7
0x208...795B
0x75...b30b
04/26/202512:34:41 PMsell$0.4816$0.0568170.00026870.08380370,647.19
0x1f9...0d4f
0x2b...2592
04/26/202512:34:41 PMbuy$0.996$0.0568510.00055560.083822145,364.6
0x1f9...0d4f
0x2b...2592
04/26/202512:32:05 PMsell$7.65$0.0568180.0042720.0838031.12M
0x2a2...3311
0xad...adfe
04/26/202512:32:05 PMbuy$15.83$0.0568530.0088350.0838222.31M
0x2a2...3311
0xad...adfe
04/26/202512:31:23 PMbuy$32.88$0.0568540.018330.0838224.8M
0x35F...B677
0x75...41e9